We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 25 | 0.072 | 0.093 | 0.072 | 236634 | 0.09115959 | DE |
4 | 0.018 | 25 | 0.072 | 0.093 | 0.072 | 176449 | 0.0896008 | DE |
12 | 0.02 | 28.5714285714 | 0.07 | 0.093 | 0.058 | 266147 | 0.07008565 | DE |
26 | -0.007 | -7.21649484536 | 0.097 | 0.1 | 0.058 | 211616 | 0.08074668 | DE |
52 | -0.065 | -41.935483871 | 0.155 | 0.155 | 0.058 | 158132 | 0.08808759 | DE |
156 | -0.06 | -40 | 0.15 | 0.205 | 0.058 | 114884 | 0.12101695 | DE |
260 | -0.06 | -40 | 0.15 | 0.205 | 0.058 | 114884 | 0.12101695 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732252500 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 250000 |
1732166100 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 8000 |
1732079700 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.081 | 309153 |
1731993300 | 0.09 | -0.003 | -3.23 | 0.089 | 0.091 | 0.089 | 164593 |
1731906900 | 0.093 | 0.021 | 29.17 | 0.079 | 0.093 | 0.078 | 457514 |
1731647700 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 15275 |
1731561300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1731474900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1731388500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1731302100 | 0.077 | 0.005 | 6.94 | 0.077 | 0.077 | 0.077 | 99725 |
1731042900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730956500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730870100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730783700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730697300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730438100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730351700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1730265300 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 12433 |
1730178900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1730092500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1729833300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1729746900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1729660500 | 0.077 | -0.004 | -4.94 | 0.078 | 0.078 | 0.077 | 23942 |
1729574100 | 0.081 | 0.0100001 | 14.08 | 0.075 | 0.081 | 0.075 | 360095 |
1729487700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 71887 |
1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729055700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 725197 |
1728969300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 15304 |
1728886500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728627300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728454500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728368100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727936100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727849700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727676900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727417700 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 40385 |
1727331300 | 0.067 | 0.007 | 11.67 | 0.068 | 0.068 | 0.062 | 60769 |
1727244900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727158500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 9000 |
1727072100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726812900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 55 |
1726726500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726640100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 210458 |
1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726208100 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 1420233 |
1726121700 | 0.06 | -0.03 | -33.33 | 0.07 | 0.07 | 0.06 | 794625 |
1726035300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725948900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725862500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725603300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725516900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725430500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725344100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1725257700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724998500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724912100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724825700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724739300 | 0.09 | 0.006 | 7.14 | 0.09 | 0.09 | 0.09 | 86000 |
1724713200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1724626800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions