ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.09
0.001
(1.12%)
Closed November 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018250.0720.0930.0722366340.09115959DE
40.018250.0720.0930.0721764490.0896008DE
120.0228.57142857140.070.0930.0582661470.07008565DE
26-0.007-7.216494845360.0970.10.0582116160.08074668DE
52-0.065-41.9354838710.1550.1550.0581581320.08808759DE
156-0.06-400.150.2050.0581148840.12101695DE
260-0.06-400.150.2050.0581148840.12101695DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322525000.090.0011.120.0890.090.089250000
17321661000.089-0.001-1.110.0890.0890.0898000
17320797000.0900.000.08599990.090.081309153
17319933000.09-0.003-3.230.0890.0910.089164593
17319069000.0930.02129.170.0790.0930.078457514
17316477000.072-0.005-6.490.0720.0720.07215275
17315613000.07700.000.0770.0770.0770
17314749000.07700.000.0770.0770.0770
17313885000.07700.000.0770.0770.0770
17313021000.0770.0056.940.0770.0770.07799725
17310429000.07200.000.0720.0720.0720
17309565000.07200.000.0720.0720.0720
17308701000.07200.000.0720.0720.0720
17307837000.07200.000.0720.0720.0720
17306973000.07200.000.0720.0720.0720
17304381000.07200.000.0720.0720.0720
17303517000.07200.000.0720.0720.0720
17302653000.072-0.005-6.490.0720.0720.07212433
17301789000.07700.000.0770.0770.0770
17300925000.07700.000.0770.0770.0770
17298333000.07700.000.0770.0770.0770
17297469000.07700.000.0770.0770.0770
17296605000.077-0.004-4.940.0780.0780.07723942
17295741000.0810.010000114.080.0750.0810.075360095
17294877000.07099990.00099991.430.07099990.07099990.070999971887
17292285000.0700.000.070.070.070
17291421000.0700.000.070.070.070
17290557000.070.0011.450.0690.070.069725197
17289693000.069-0.001-1.430.0690.0690.06915304
17288865000.0700.000.070.070.070
17286273000.0700.000.070.070.070
17285409000.0700.000.070.070.070
17284545000.0700.000.070.070.070
17283681000.0700.000.070.070.070
17282817000.0700.000.070.070.070
17280225000.0700.000.070.070.070
17279361000.0700.000.070.070.070
17278497000.0700.000.070.070.070
17277633000.0700.000.070.070.070
17276769000.0700.000.070.070.070
17274177000.070.0034.480.0670.070.06740385
17273313000.0670.00711.670.0680.0680.06260769
17272449000.0600.000.060.060.060
17271585000.060.0023.450.060.060.069000
17270721000.05800.000.0580.0580.0580
17268129000.058-0.002-3.330.0580.0580.05855
17267265000.0600.000.060.060.060
17266401000.0600.000.060.060.060
17265537000.0600.000.060.060.06210458
17264673000.0600.000.060.060.060
17262081000.0600.000.0620.0620.061420233
17261217000.06-0.03-33.330.070.070.06794625
17260353000.0900.000.090.090.090
17259489000.0900.000.090.090.090
17258625000.0900.000.090.090.090
17256033000.0900.000.090.090.090
17255169000.0900.000.090.090.090
17254305000.0900.000.090.090.090
17253441000.0900.000.090.090.090
17252577000.0900.000.090.090.090
17249985000.0900.000.090.090.090
17249121000.0900.000.090.090.090
17248257000.0900.000.090.090.090
17247393000.090.0067.140.090.090.0986000
17247132000.08400.000.0840.0840.0840
17246268000.08400.000.0840.0840.0840

Your Recent History

Delayed Upgrade Clock