ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,906.00
0.78%
Dow Jones
42,732.13
0.80%
Brent Oil
76.485
-0.03%
Bitcoin
98,956.26
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. EDU Holdings Ltd (EDU)

  7. EDU Holdings Ltd (EDU) Historical

EDU EDU Holdings Ltd

0.099
0.004 (4.21%)
Jan 05 2025 - Closed
Delayed by 20 minutes

EDU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
Jan 01 2025 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
Dec 30 2024 0.095 0.005 5.56% 0.091 0.095 0.091 166,250
Dec 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,520
Dec 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 19 2024 0.09 0.001 1.12% 0.09 0.09 0.09 10,000
Dec 18 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Dec 17 2024 0.089 -0.001 -1.11% 0.089 0.089 0.089 30,000
Dec 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 13 2024 0.09 0.00 0.00% 0.09 0.09 0.09 11,000
Dec 12 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 09 2024 0.09 0.00 0.00% 0.085 0.09 0.085 31,989
Dec 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 04 2024 0.09 0.00 0.00% 0.09 0.09 0.09 5,600
Dec 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Dec 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Nov 29 2024 0.09 0.004 4.65% 0.089 0.09 0.089 275,000
Nov 28 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Nov 27 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Nov 26 2024 0.086 -0.004 -4.44% 0.086 0.086 0.086 5,800
Nov 25 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Nov 22 2024 0.09 0.001 1.12% 0.089 0.09 0.089 250,000
Nov 21 2024 0.089 -0.001 -1.11% 0.089 0.089 0.089 8,000
Nov 20 2024 0.09 0.00 0.00% 0.086 0.09 0.081 309,153
Nov 19 2024 0.09 -0.003 -3.23% 0.089 0.091 0.089 164,593
Nov 18 2024 0.093 0.021 29.17% 0.079 0.093 0.078 457,514
Nov 15 2024 0.072 -0.005 -6.49% 0.072 0.072 0.072 15,275
Nov 14 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Nov 13 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Nov 12 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Nov 11 2024 0.077 0.005 6.94% 0.077 0.077 0.077 99,725
Nov 08 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 07 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 06 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 05 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 04 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 01 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 31 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 30 2024 0.072 -0.005 -6.49% 0.072 0.072 0.072 12,433
Oct 29 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 28 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 25 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 24 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 23 2024 0.077 -0.004 -4.94% 0.078 0.078 0.077 23,942
Oct 22 2024 0.081 0.01 14.08% 0.075 0.081 0.075 360,095
Oct 21 2024 0.071 0.001 1.43% 0.071 0.071 0.071 71,887
Oct 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 16 2024 0.07 0.001 1.45% 0.069 0.07 0.069 725,197
Oct 15 2024 0.069 -0.001 -1.43% 0.069 0.069 0.069 15,304
Oct 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00

Your Recent History

ASX
EDU
EDU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads