Endeavour Stock Quote EDV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.115

Bid

4.10

Ask

4.13

Volume

4,748,206

4.105 Day's Range 4.16

4.08 52 Week Range 8.76

Market Cap

7.37B

Previous Close

4.135

Open

4.14

Last Trade

215699

4.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,276,697

Shares Outstanding

1,790,980,017

Dividend Yield

PE Ratio

14.38

Earnings Per Share (EPS)

0.29

Revenue

12.35B

Net Profit

512M

Sector

Beer And Ale-wholesale

Industry

Beer And Ale-wholesale

Website

endeavourgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Endeavour Group is listed in the Beer And Ale-wholesale sector of the Australian Stock Exchange with ticker EDV. The last closing price for Endeavour was AUD4.14. Over the last year, Endeavour shares have traded in a share price range of AUD 4.08 to AUD 8.76.

Endeavour currently has 1,790,980,017 shares outstanding. The market capitalization of Endeavour is AUD7.41 billion. Endeavour has a price to earnings ratio (PE ratio) of 14.38.

American Stock Exchange Trades Options on Vanguard Duration Treasury ETF

NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, December 11, 2007, on the following Amex-listed exchange traded fund:...

American Stock Exchange Lists Vanguard Extended Duration Treasury ETF

New ETF Follows Movement of Zero-Coupon U.S. Treasury Securities NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the...

Revised Press Release: Con Edison of New York to Redeem Debentures

NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- Consolidated Edison Company of New York, Inc. (Con Edison of New York) announced yesterday that it will call for redemption on October 20, 2006 all...

Purchase of Own Securities

RNS Number:4821S Elderstreet Downing VCT PLC 25 November 2003 Elderstreet Downing VCT plc 25 November 2003 Elderstreet Downing VCT plc announces that on 24 November 2003 the Company...

Purchase of Own Securities

RNS Number:3599S Elderstreet Downing VCT PLC 21 November 2003 Elderstreet Downing VCT plc 21 November 2003 Elderstreet Downing VCT plc announces that on 12 November 2003 the Company...

Purch of Own Secs (Amendmnt)

RNS Number:3429R Elderstreet Downing VCT PLC 27 October 2003 Elderstreet Downing VCT plc 27 October 2003 Due to an error, the transaction on 22 May 2003 and announced as RNS 4886L at...

Interim Results

RNS Number:2547Q Elderstreet Downing VCT PLC 26 September 2003 ELDERSTREET DOWNING VCT PLC INTERIM RESULTS TO 30 JUNE 2003 CHAIRMAN'S STATEMENT The period ended 30 June 2003...

Purchase of Own Securities

RNS Number:0430N Elderstreet Downing VCT PLC 01 July 2003 Elderstreet Downing VCT plc 1 July 2003 Elderstreet Downing VCT plc announces that on 1 July 2003 the Company purchased 25,000...

Purchase of Own Securities

RNS Number:7907M Elderstreet Downing VCT PLC 25 June 2003 Elderstreet Downing VCT plc 25 June 2003 Elderstreet Downing VCT plc announces that on 24 and 25 June 2003 the Company...

Holding(s) in Company

RNS Number:9295L Software For Sport PLC 04 June 2003 Software For Sport plc ("the Company") Holding in Company The Company was informed on 3 June 2003 that following the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-1.08173076923	4.16	4.28	4.105	3868185	4.19819372	DE
4	-0.025	-0.6038647343	4.14	5.76	4.08	4249721	4.17094631	DE
12	-0.315	-7.11060948081	4.43	8.76	4.08	5276697	4.26193348	DE
26	-1.225	-22.9400749064	5.34	8.76	4.08	5932243	4.7494023	DE
52	-1.625	-28.3101045296	5.74	8.76	4.08	5129924	4.94758253	DE
156	-2.155	-34.370015949	6.27	9.51	4.08	4460483	5.86691642	DE
260	-2.385	-36.6923076923	6.5	9.51	4.08	4387391	5.99191154	DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour share price?

The current share price of Endeavour is AUD 4.115

How many Endeavour shares are in issue?

Endeavour has 1,790,980,017 shares in issue

What is the market cap of Endeavour?

The market capitalisation of Endeavour is AUD 7.41B

What is the 1 year trading range for Endeavour share price?

Endeavour has traded in the range of AUD 4.08 to AUD 8.76 during the past year

What is the PE ratio of Endeavour?

The price to earnings ratio of Endeavour is 14.38

What is the cash to sales ratio of Endeavour?

The cash to sales ratio of Endeavour is 0.6

What is the reporting currency for Endeavour?

Endeavour reports financial results in AUD

What is the latest annual turnover for Endeavour?

The latest annual turnover of Endeavour is AUD 12.35B

What is the latest annual profit for Endeavour?

The latest annual profit of Endeavour is AUD 512M

What is the registered address of Endeavour?

The registered address for Endeavour is 26 WATERLOO STREET, SURRY HILLS, SYDNEY, NEW SOUTH WALES, 2010

What is the Endeavour website address?

The website address for Endeavour is endeavourgroup.com.au

Which industry sector does Endeavour operate in?

Endeavour operates in the BEER AND ALE-WHOLESALE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M