![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 12.5 | 0.016 | 0.018 | 0.016 | 407102 | 0.01725158 | DE |
4 | 0.006 | 50 | 0.012 | 0.018 | 0.012 | 1406135 | 0.0159359 | DE |
12 | 0.005 | 38.4615384615 | 0.013 | 0.018 | 0.011 | 1296439 | 0.01377965 | DE |
26 | 0 | 0 | 0.018 | 0.02 | 0.011 | 2030756 | 0.01520884 | DE |
52 | 0 | 0 | 0.018 | 0.02 | 0.011 | 2030756 | 0.01520884 | DE |
156 | 0 | 0 | 0.018 | 0.02 | 0.011 | 2030756 | 0.01520884 | DE |
260 | 0 | 0 | 0.018 | 0.02 | 0.011 | 2030756 | 0.01520884 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 124011 |
1721888100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 545598 |
1721801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 700000 |
1721715300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 632402 |
1721628900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 33500 |
1721369700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 984618 |
1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3795184 |
1721196900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 417135 |
1721110500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1585365 |
1721024100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1174446 |
1720764900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 4665424 |
1720678500 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.0145 | 5648010 |
1720592100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 3045200 |
1720505700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1720419300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1178037 |
1720160100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 102842 |
1720073700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 600000 |
1719987300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 150000 |
1719900900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 684796 |
1719814500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 650000 |
1719555300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 462090 |
1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 337875 |
1719296100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 388615 |
1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 195404 |
1718950500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 692161 |
1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294874 |
1718691300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2535175 |
1718604900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 204109 |
1718345700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3509133 |
1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2310027 |
1718172900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 300000 |
1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1298499 |
1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 950000 |
1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 800000 |
1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2288098 |
1717481700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3018265 |
1717395300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.015 | 0.013 | 3487500 |
1717136100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2684999 |
1717049700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1300000 |
1716963300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
1716876900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 743863 |
1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 18409 |
1716531300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1431743 |
1716444900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1000009 |
1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2670157 |
1716272100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2208406 |
1716185700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 1321000 |
1715926500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1947076 |
1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 339950 |
1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 681300 |
1715667300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 681006 |
1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100775 |
1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 689242 |
1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 986891 |
1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1314464 |
1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1714716900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 232656 |
1714630500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 114826 |
1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1359784 |
1714457700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 433789 |
1714371300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 2980046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions