Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 1109711 | 0.0014941 | DE |
| 4 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 3216112 | 0.00180117 | DE |
| 12 | -0.001 | -40 | 0.0025 | 0.003 | 0.001 | 4281811 | 0.00204748 | DE |
| 26 | -0.0025 | -62.5 | 0.004 | 0.005 | 0.001 | 3763049 | 0.00240769 | DE |
| 52 | -0.0055 | -78.5714285714 | 0.007 | 0.017 | 0.001 | 2945471 | 0.00503135 | DE |
| 156 | -0.0295 | -95.1612903226 | 0.031 | 0.038 | 0.001 | 2022751 | 0.00870036 | DE |
| 260 | -0.0295 | -95.1612903226 | 0.031 | 0.038 | 0.001 | 2022751 | 0.00870036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3233334 |
| 1732079700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 56544 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39255 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 90000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 781833 |
| 1731042900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 340921 |
| 1730956500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730870100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730697300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 22367645 |
| 1730438100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 25000 |
| 1730351700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.0015 | 1256813 |
| 1730265300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5309510 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3450490 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1642000 |
| 1729833300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 29223352 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5211302 |
| 1729487700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 316000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2664999 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2356000 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728882900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 814454 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1023173 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 281852 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 528334 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 599000 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4213 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 8895223 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727158500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 720863 |
| 1727072100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 260000 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1592003 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 7567598 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1078087 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4112417 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8240000 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12883334 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29710209 |
| 1726035300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 41255 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725344100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9734 |
| 1724825700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1724739300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1580510 |
| 1724652900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 262196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
