We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.027 | 204271 | 0.02754559 | DE |
| 4 | 0 | 0 | 0.027 | 0.031 | 0.026 | 113525 | 0.0278212 | DE |
| 12 | -0.001 | -3.57142857143 | 0.028 | 0.042 | 0.026 | 138478 | 0.03138404 | DE |
| 26 | 0.023 | 575 | 0.004 | 0.042 | 0.003 | 742128 | 0.00686941 | DE |
| 52 | 0.02 | 285.714285714 | 0.007 | 0.042 | 0.003 | 1043889 | 0.00715734 | DE |
| 156 | -0.028 | -50.9090909091 | 0.055 | 0.065 | 0.003 | 5458069 | 0.03187626 | DE |
| 260 | 0.023 | 575 | 0.004 | 0.097 | 0.002 | 10888871 | 0.03707068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8946 |
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 7813 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 169365 |
| 1740460500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 424824 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 33000 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740028500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 189896 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 281431 |
| 1739855700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 100769 |
| 1739769300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739510100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 81144 |
| 1739423700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 2778 |
| 1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1955 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 13646 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 54150 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 443 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 676 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 341187 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 116138 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5000 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 148112 |
| 1737695700 | 0.027 | -0.005 | -15.63 | 0.03 | 0.03 | 0.027 | 410529 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.005 | 18.52 | 0.027 | 0.033 | 0.027 | 291170 |
| 1737436500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 46014 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 7332 |
| 1737090900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 101465 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 21600 |
| 1736918100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 13974 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 440 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 14023 |
| 1736226900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 223534 |
| 1736140500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 73359 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 60538 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 25502 |
| 1735535700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 126322 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1160 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 31000 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2100 |
| 1734671700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 258911 |
| 1734585300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.028 | 351700 |
| 1734498900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 190096 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74245 |
| 1734326100 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 25755 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.036 | 0.036 | 0.034 | 128068 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 2538 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 150979 |
| 1733721300 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.033 | 766359 |
| 1733462100 | 0.042 | 0.014 | 50.00 | 0.027 | 0.042 | 0.027 | 778050 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 90223 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 54480 |
| 1733202900 | 0.03 | 0.026 | 650.00 | 0.03 | 0.03 | 0.03 | 125426 |
| 1733180400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
