We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.305 | 0.315 | 0.3 | 65202 | 0.3141501 | DE |
| 4 | 0.045 | 17.3076923077 | 0.26 | 0.32 | 0.24 | 348359 | 0.27043332 | DE |
| 12 | -0.1 | -24.6913580247 | 0.405 | 0.41 | 0.24 | 467601 | 0.29910937 | DE |
| 26 | -0.03 | -8.9552238806 | 0.335 | 0.42 | 0.24 | 436096 | 0.33160086 | DE |
| 52 | 0.05 | 19.6078431373 | 0.255 | 0.42 | 0.235 | 366717 | 0.30673711 | DE |
| 156 | 0.005 | 1.66666666667 | 0.3 | 0.42 | 0.15 | 325226 | 0.2616354 | DE |
| 260 | 0.267 | 702.631578947 | 0.038 | 0.42 | 0.023 | 418937 | 0.18503618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 192777 |
| 1735794900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 53925 |
| 1735622100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1735535700 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.3 | 119320 |
| 1735276500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 11083 |
| 1735014060 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 50708 |
| 1734930900 | 0.315 | 0.015 | 5.00 | 0.315 | 0.32 | 0.31 | 269893 |
| 1734671700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 80408 |
| 1734585300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 215811 |
| 1734498900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.2849999 | 21938 |
| 1734412500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 126337 |
| 1734326100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 362072 |
| 1734066900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 205545 |
| 1733980500 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 402662 |
| 1733894100 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 636347 |
| 1733807700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 205377 |
| 1733721300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 1856456 |
| 1733462100 | 0.255 | 0.015 | 6.25 | 0.245 | 0.2575 | 0.245 | 240678 |
| 1733375700 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 769110 |
| 1733289300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 995467 |
| 1733202900 | 0.27 | -0.0025 | -0.92 | 0.275 | 0.275 | 0.27 | 457737 |
| 1733116500 | 0.2725 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 61020 |
| 1732857300 | 0.2725 | -0.0075 | -2.68 | 0.275 | 0.275 | 0.27 | 381013 |
| 1732770900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 71157 |
| 1732684500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 21937 |
| 1732598100 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 663710 |
| 1732511700 | 0.27 | 0 | 0.00 | 0.275 | 0.2824999 | 0.26 | 380555 |
| 1732252500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 753439 |
| 1732166100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 227694 |
| 1732079700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 729982 |
| 1731993300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 279166 |
| 1731906900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 1184801 |
| 1731647700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 750805 |
| 1731561300 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 1140912 |
| 1731474900 | 0.275 | -0.045 | -14.06 | 0.2849999 | 0.2975 | 0.255 | 5455161 |
| 1731388500 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.32 | 656862 |
| 1731302100 | 0.34 | -0.03 | -8.11 | 0.375 | 0.375 | 0.34 | 544350 |
| 1731042900 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.365 | 131053 |
| 1730956500 | 0.365 | 0 | 0.00 | 0.37 | 0.38 | 0.365 | 177879 |
| 1730870100 | 0.365 | 0 | 0.00 | 0.365 | 0.3775 | 0.365 | 165395 |
| 1730783700 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.36 | 77815 |
| 1730697300 | 0.37 | -0.0125 | -3.27 | 0.385 | 0.385 | 0.37 | 103981 |
| 1730438100 | 0.3825 | 0.0075 | 2.00 | 0.3725 | 0.3825 | 0.37 | 190473 |
| 1730351700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.365 | 249996 |
| 1730265300 | 0.38 | 0 | 0.00 | 0.38 | 0.3825 | 0.38 | 76827 |
| 1730178900 | 0.38 | -0.005 | -1.30 | 0.3875 | 0.39 | 0.38 | 181699 |
| 1730092500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 274975 |
| 1729833300 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 118667 |
| 1729746900 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 81993 |
| 1729660500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 875306 |
| 1729574100 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.39 | 69860 |
| 1729487700 | 0.39 | -0.0025 | -0.64 | 0.4 | 0.4 | 0.39 | 801328 |
| 1729228500 | 0.3925 | 0.005 | 1.29 | 0.39 | 0.4 | 0.385 | 195033 |
| 1729142100 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.3925 | 0.375 | 282111 |
| 1729055700 | 0.375 | -0.025 | -6.25 | 0.395 | 0.395 | 0.375 | 712268 |
| 1728969300 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.395 | 170710 |
| 1728882900 | 0.395 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 342421 |
| 1728623700 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.395 | 498412 |
| 1728537300 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 77925 |
| 1728450900 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 457478 |
| 1728364500 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 173171 |
| 1728278100 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.4 | 382048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
