We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -1.40845070423 | 0.1775 | 0.18 | 0.175 | 18444 | 0.1762048 | DE |
4 | 0 | 0 | 0.175 | 0.205 | 0.175 | 54299 | 0.1838927 | DE |
12 | -0.015 | -7.89473684211 | 0.19 | 0.205 | 0.175 | 38108 | 0.18408572 | DE |
26 | -0.015 | -7.89473684211 | 0.19 | 0.205 | 0.165 | 49280 | 0.18919489 | DE |
52 | -0.125 | -41.6666666667 | 0.3 | 0.3 | 0.165 | 36111 | 0.20755503 | DE |
156 | -0.305 | -63.5416666667 | 0.48 | 0.595 | 0.165 | 33503 | 0.36874143 | DE |
260 | -0.39 | -69.0265486726 | 0.565 | 0.67 | 0.165 | 37439 | 0.45337005 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions