Ecograf Stock Quote EGR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.08

Bid

0.078

Ask

0.089

Volume

183,419

0.078 Day's Range 0.08

0.075 52 Week Range 0.205

Market Cap

36.323M

Previous Close

0.08

Open

0.08

Last Trade

630

0.08

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

297,094

Shares Outstanding

454,031,819

Dividend Yield

PE Ratio

-6.40

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-5.66M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ecograf.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Ecograf Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker EGR. The last closing price for Ecograf was AUD0.08. Over the last year, Ecograf shares have traded in a share price range of AUD 0.075 to AUD 0.205.

Ecograf currently has 454,031,819 shares outstanding. The market capitalization of Ecograf is AUD36.32 million. Ecograf has a price to earnings ratio (PE ratio) of -6.40.

SaveOnEnergy.com, Commerce Energy and Dallas Area Habitat for Humanity Team Up to Offer EnergyDallas.com

Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...

Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on

Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...

American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc.

American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	3.8961038961	0.077	0.088	0.075	563707	0.0789748	DE
4	0.001	1.26582278481	0.079	0.088	0.075	411107	0.07933205	DE
12	-0.017	-17.5257731959	0.097	0.11	0.075	297094	0.08464978	DE
26	-0.07	-46.6666666667	0.15	0.15	0.075	284665	0.09730852	DE
52	-0.095	-54.2857142857	0.175	0.205	0.075	234282	0.12001006	DE
156	-0.735	-90.1840490798	0.815	0.835	0.075	541976	0.34438132	DE
260	0.005	6.66666666667	0.075	1.188	0.03	896375	0.44477015	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M