Energy Technologies Stock Quote EGY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.03

Bid

0.03

Ask

0.036

Volume

1,035,950

0.029 Day's Range 0.03

0.029 52 Week Range 0.047

Market Cap

10.13M

Previous Close

0.036

Open

0.029

Last Trade

35950

0.03

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

285,315

Shares Outstanding

337,659,830

Dividend Yield

PE Ratio

-0.96

Earnings Per Share (EPS)

-0.03

Revenue

13.07M

Net Profit

-10.54M

Sector

Electric & Other Serv Comb

Industry

Finance Services

Website

www.energytechnologies.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2007

Energy Technologies Ltd is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker EGY. The last closing price for Energy Technologies was AUD0.04. Over the last year, Energy Technologies shares have traded in a share price range of AUD 0.029 to AUD 0.047.

Energy Technologies currently has 337,659,830 shares outstanding. The market capitalization of Energy Technologies is AUD12.16 million. Energy Technologies has a price to earnings ratio (PE ratio) of -0.96.

VAALCO to Webcast Presentation at IPAA OGIS Florida on January 20, 2010

HOUSTON, Jan. 18 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) announced today that it will webcast its presentation at the upcoming IPAA Oil and Gas Investment Symposium in...

VAALCO Energy Extends Etame Exploration Permit To 2014

HOUSTON, Dec. 1 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today announced that it has successfully negotiated an extension to its Etame Marin Exploration Permit in Gabon. Under...

VAALCO Energy Announces Second Quarter 2009 Results

Achieves Record Daily Average Production Announces New Drilling Opportunities Planned for Fourth Quarter 2009 HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today...

VAALCO Energy Schedules Second Quarter 2009 Earnings Conference Call

HOUSTON, Aug. 5 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today announced that it will hold a conference call to discuss its second quarter 2009 results on August 11, 2009 at...

Beacon Equity Issues Stock Alerts on Money Movers: MGM, Johnson Controls, Marathon Oil, Legg Mason, Time Warner and Vaalco

DALLAS, June 25 /PRNewswire/ -- Investment opinion and research leader BeaconEquity.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.036	0.029	32530	0.0350448	DE
4	-0.005	-14.2857142857	0.035	0.036	0.029	17257	0.03504223	DE
12	-0.009	-23.0769230769	0.039	0.039	0.029	285315	0.03506014	DE
26	-0.011	-26.8292682927	0.041	0.041	0.029	402549	0.03496701	DE
52	-0.01	-25	0.04	0.047	0.029	310582	0.03574998	DE
156	-0.08	-72.7272727273	0.11	0.11	0.021	163826	0.04897904	DE
260	-0.22	-88	0.25	0.27	0.021	135223	0.06796723	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNXWellnex Life Ltd	AUD 0.75 (4,066.67%)	47.87k
BSAOBSA Ltd	AUD 0.265 (120.83%)	82.76k
DOUDouugh Limited	AUD 0.009 (100.00%)	17.97M
GMNGold Mountain Limited	AUD 0.002 (100.00%)	603.58k
ATVRTradeable Rights Oct 2024	AUD 0.002 (100.00%)	8.31M
CPOOCulpeo Minerals Ltd	AUD 0.001 (-66.67%)	389.46k
ADNOCAndromeda Metals Limited	AUD 0.001 (-66.67%)	10.5M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	7.8M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1.04M
TVNOTivan Ltd	AUD 0.007 (-36.36%)	2.92k
OVTOvanti Ltd	AUD 0.026 (73.33%)	173.06M
ERAEnergy Resources Of Australia Limited	AUD 0.006 (-33.33%)	67.1M
LKELake Resources N L	AUD 0.079 (12.86%)	53.78M
OAROAR Resources Limited	AUD 0.002 (0.00%)	50.2M
AVEAvecho Biotechnology Limited	AUD 0.002 (0.00%)	47.79M