We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.86 | 0.885 | 0.855 | 362552 | 0.87103649 | DE |
| 4 | -0.075 | -8.02139037433 | 0.935 | 1 | 0.85 | 558117 | 0.88689724 | DE |
| 12 | -0.05 | -5.49450549451 | 0.91 | 1 | 0.85 | 425735 | 0.90172117 | DE |
| 26 | 0.1075 | 14.2857142857 | 0.7525 | 1 | 0.72 | 422663 | 0.85524043 | DE |
| 52 | 0.195 | 29.3233082707 | 0.665 | 1 | 0.63 | 459648 | 0.79895016 | DE |
| 156 | -0.035 | -3.91061452514 | 0.895 | 1 | 0.56 | 589560 | 0.76517648 | DE |
| 260 | -0.34 | -28.3333333333 | 1.2 | 1.37 | 0.485 | 1223288 | 0.94162639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.87 | -0.0025 | -0.29 | 0.875 | 0.875 | 0.87 | 458753 |
| 1741324500 | 0.8725 | -0.0025 | -0.29 | 0.87 | 0.875 | 0.87 | 399457 |
| 1741238100 | 0.875 | 0.01 | 1.16 | 0.86 | 0.885 | 0.86 | 381787 |
| 1741151700 | 0.865 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 348848 |
| 1741065300 | 0.865 | -0.01 | -1.14 | 0.87 | 0.875 | 0.86 | 269776 |
| 1740978900 | 0.875 | 0.015 | 1.74 | 0.86 | 0.875 | 0.86 | 412891 |
| 1740719700 | 0.86 | 0.0025 | 0.29 | 0.875 | 0.875 | 0.855 | 303793 |
| 1740633300 | 0.8575 | 0.005 | 0.59 | 0.86 | 0.865 | 0.85 | 2815324 |
| 1740546900 | 0.8525 | -0.015 | -1.73 | 0.865 | 0.87 | 0.85 | 492352 |
| 1740460500 | 0.8675 | -0.0125 | -1.42 | 0.88 | 0.88 | 0.8525 | 1077463 |
| 1740374100 | 0.88 | -0.0025 | -0.28 | 0.875 | 0.89 | 0.87 | 347010 |
| 1740114900 | 0.8825 | 0.0025 | 0.28 | 0.89 | 0.89 | 0.88 | 643837 |
| 1740028500 | 0.88 | -0.015 | -1.68 | 0.905 | 0.905 | 0.8775 | 375303 |
| 1739942100 | 0.895 | -0.055 | -5.79 | 0.96 | 0.96 | 0.85 | 1409455 |
| 1739855700 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.945 | 292353 |
| 1739769300 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 245002 |
| 1739510100 | 0.975 | 0 | 0.00 | 0.98 | 0.985 | 0.965 | 158025 |
| 1739423700 | 0.975 | 0 | 0.00 | 0.98 | 0.99 | 0.975 | 130916 |
| 1739337300 | 0.975 | 0.01 | 1.04 | 0.97 | 0.98 | 0.97 | 156001 |
| 1739250900 | 0.965 | -0.01 | -1.03 | 1 | 1 | 0.96 | 362957 |
| 1739164500 | 0.975 | 0.045 | 4.84 | 0.935 | 0.9775 | 0.93 | 539784 |
| 1738905300 | 0.93 | -0.0075 | -0.80 | 0.94 | 0.9425 | 0.93 | 181424 |
| 1738818900 | 0.9375 | -0.005 | -0.53 | 0.935 | 0.945 | 0.935 | 240517 |
| 1738732500 | 0.9425 | 0.0225 | 2.45 | 0.925 | 0.9475 | 0.92 | 489221 |
| 1738646100 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.9 | 404747 |
| 1738559700 | 0.89 | -0.04 | -4.30 | 0.91 | 0.925 | 0.89 | 310987 |
| 1738300500 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 519347 |
| 1738214100 | 0.93 | -0.015 | -1.59 | 0.935 | 0.955 | 0.92 | 1561265 |
| 1738127700 | 0.945 | 0.04 | 4.42 | 0.91 | 0.945 | 0.89 | 945035 |
| 1738041300 | 0.905 | 0.03 | 3.43 | 0.87 | 0.91 | 0.87 | 952242 |
| 1737695700 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 162663 |
| 1737609300 | 0.875 | -0.01 | -1.13 | 0.89 | 0.89 | 0.86 | 291930 |
| 1737522900 | 0.885 | 0.01 | 1.14 | 0.875 | 0.8875 | 0.875 | 173432 |
| 1737436500 | 0.875 | 0.005 | 0.57 | 0.87 | 0.885 | 0.865 | 125249 |
| 1737350100 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 158908 |
| 1737090900 | 0.9 | -0.005 | -0.55 | 0.9 | 0.91 | 0.89 | 134223 |
| 1737004500 | 0.905 | 0.005 | 0.56 | 0.885 | 0.905 | 0.865 | 229953 |
| 1736918100 | 0.9 | 0.015 | 1.69 | 0.89 | 0.905 | 0.885 | 326140 |
| 1736831700 | 0.885 | 0.01 | 1.14 | 0.875 | 0.89 | 0.865 | 78650 |
| 1736745300 | 0.875 | -0.015 | -1.69 | 0.885 | 0.895 | 0.87 | 287001 |
| 1736486100 | 0.89 | 0.025 | 2.89 | 0.86 | 0.9 | 0.86 | 253868 |
| 1736399700 | 0.865 | -0.02 | -2.26 | 0.885 | 0.885 | 0.855 | 110530 |
| 1736313300 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.8775 | 97603 |
| 1736226900 | 0.895 | -0.015 | -1.65 | 0.9225 | 0.9225 | 0.89 | 156620 |
| 1736140500 | 0.91 | -0.015 | -1.62 | 0.925 | 0.93 | 0.9 | 223724 |
| 1735881300 | 0.925 | 0.005 | 0.54 | 0.91 | 0.9275 | 0.91 | 166574 |
| 1735794900 | 0.92 | 0.005 | 0.55 | 0.935 | 0.935 | 0.91 | 128627 |
| 1735617660 | 0.915 | -0.005 | -0.54 | 0.9 | 0.93 | 0.9 | 29526 |
| 1735535700 | 0.92 | 0 | 0.00 | 0.915 | 0.93 | 0.915 | 67739 |
| 1735276500 | 0.92 | 0.01 | 1.10 | 0.9 | 0.935 | 0.9 | 345037 |
| 1735014060 | 0.91 | -0.015 | -1.62 | 0.92 | 0.935 | 0.91 | 144006 |
| 1734930900 | 0.925 | 0 | 0.00 | 0.915 | 0.935 | 0.915 | 142271 |
| 1734671700 | 0.925 | 0.01 | 1.09 | 0.89 | 0.925 | 0.89 | 668683 |
| 1734585300 | 0.915 | 0.015 | 1.67 | 0.88 | 0.925 | 0.86 | 1426284 |
| 1734498900 | 0.9 | -0.015 | -1.64 | 0.9 | 0.91 | 0.885 | 218019 |
| 1734412500 | 0.915 | -0.0025 | -0.27 | 0.91 | 0.9225 | 0.91 | 771166 |
| 1734326100 | 0.9175 | 0.005 | 0.55 | 0.91 | 0.9275 | 0.91 | 155589 |
| 1734066900 | 0.9125 | -0.0075 | -0.82 | 0.885 | 0.92 | 0.885 | 187877 |
| 1733980500 | 0.92 | 0.01 | 1.10 | 0.91 | 0.945 | 0.91 | 516106 |
| 1733894100 | 0.91 | 0.015 | 1.68 | 0.9 | 0.915 | 0.885 | 623663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
