Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742966100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742879700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742793300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742534100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742447700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742361300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742274900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1742188500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741929300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741842900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741756500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741670100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741583700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741324500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741238100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741151700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1741065300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740978900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740719700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740633300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740546900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740460500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740374100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740114900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1740028500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739942100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739855700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739769300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739510100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739423700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739337300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739250900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739164500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738905300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738818900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738732500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738646100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738559700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738300500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738214100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738127700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738041300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737695700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737609300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737522900 | 9.07 | 0.04 | 0.44 | 9.05 | 9.07 | 9.05 | 32423 |
| 1737436500 | 9.03 | 0.06 | 0.67 | 9 | 9.09 | 9 | 23994 |
| 1737350100 | 8.97 | 0.02 | 0.22 | 8.97 | 8.98 | 8.96 | 169187 |
| 1737090900 | 8.95 | 0 | 0.00 | 8.94 | 8.98 | 8.94 | 157434 |
| 1737004500 | 8.95 | 0.08 | 0.90 | 8.94 | 8.96 | 8.94 | 13545 |
| 1736918100 | 8.8699999 | 0.01 | 0.11 | 8.9 | 8.94 | 8.8699999 | 225048 |
| 1736831700 | 8.86 | 0.04 | 0.45 | 8.85 | 8.86 | 8.85 | 17663 |
| 1736745300 | 8.82 | -0.06 | -0.68 | 8.85 | 8.85 | 8.8 | 30000 |
| 1736486100 | 8.88 | 0 | 0.00 | 8.8699999 | 8.88 | 8.8699999 | 3591 |
| 1736399700 | 8.88 | -0.07 | -0.78 | 8.92 | 8.92 | 8.88 | 18603 |
| 1736313300 | 8.95 | 0.05 | 0.56 | 8.89 | 8.95 | 8.88 | 45913 |
| 1736226900 | 8.9 | 0.02 | 0.23 | 8.91 | 8.91 | 8.89 | 15109 |
| 1736140500 | 8.88 | -0.01 | -0.11 | 8.93 | 8.93 | 8.88 | 44089 |
| 1735881300 | 8.89 | 0.1 | 1.14 | 8.86 | 8.89 | 8.86 | 5637 |
| 1735794900 | 8.7899999 | -0.06 | -0.68 | 8.84 | 8.84 | 8.7899999 | 589 |
| 1735617660 | 8.85 | -0.02 | -0.23 | 8.85 | 8.85 | 8.85 | 2300 |
| 1735535700 | 8.8699999 | 0 | 0.00 | 8.85 | 8.8699999 | 8.85 | 2921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
