Echo IQ Stock Quote EIQ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Echo IQ Ltd (EIQ) Quote

Echo IQ Ltd (EIQ)

0.305

0.06

(24.49%)

Closed October 09 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.305

Bid

0.305

Ask

0.31

Volume

44,006,554

0.275 Day's Range 0.31

0.09 52 Week Range 0.31

Market Cap

Previous Close

0.245

Open

0.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,918,965

Shares Outstanding

495,154,376

Dividend Yield

-

PE Ratio

-27.52

Earnings Per Share (EPS)

-0.01

Revenue

2.04M

Net Profit

-5.41M

Sector

Prepackaged Software

Industry

Gold Ores

Website

www.houstonwehave.ai

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Echo IQ Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker EIQ. The last closing price for Echo IQ was AUD0.25. Over the last year, Echo IQ shares have traded in a share price range of AUD 0.09 to AUD 0.31.

Echo IQ currently has 495,154,376 shares outstanding. The market capitalization of Echo IQ is AUD121.31 million. Echo IQ has a price to earnings ratio (PE ratio) of -27.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	35.5555555556	0.225	0.31	0.215	2644066	0.23868863	DE
4	0.13	74.2857142857	0.175	0.31	0.165	3889859	0.20934002	DE
12	0.135	79.4117647059	0.17	0.31	0.14	1918965	0.19696032	DE
26	0.1875	159.574468085	0.1175	0.31	0.09	1180568	0.18425335	DE
52	0.145	90.625	0.16	0.31	0.09	791111	0.17660377	DE
156	0.17	125.925925926	0.135	0.31	0.09	589631	0.16877599	DE
260	0.17	125.925925926	0.135	0.31	0.09	589631	0.16877599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGreen Critical Minerals Ltd	AUD 0.003 (50.00%)	914.25k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	100k
G88OAGolden Mile Resources Ltd	AUD 0.003 (50.00%)	1.43M
PNTOAPanther Metals Ltd	AUD 0.003 (50.00%)	789k
JLLOAJindalee Lithium Ltd	AUD 0.072 (44.00%)	10k
VARRVariscan Mines Limited	AUD 0.001 (-80.00%)	11
AMSOAtomos Limited	AUD 0.011 (-47.62%)	157.31k
LPDLepidico Ltd	AUD 0.002 (-33.33%)	1.03M
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	3M
OSLOOncoSil Medical Ltd	AUD 0.002 (-33.33%)	1.57M
BCBBowen Coking Coal Limited	AUD 0.0075 (-6.25%)	58.39M
88E88 Energy Limited	AUD 0.0025 (0.00%)	46.29M
EIQEcho IQ Ltd	AUD 0.305 (24.49%)	44.01M
AUZAustralian Mines Limited	AUD 0.0105 (16.67%)	36.37M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	36.04M

rodeoup

rodeoup 5 minutes ago

LOL. So you won’t reach out and do real DD but you know that I am being lied to, wow again shouldn’t you tell the CEO of a publicly trade company that he is living to his investors instead of hanging around an investors forum and calling them liars, crazy is an understatement. What I do know is that

RickNagra

RickNagra 5 minutes ago

That is correct a starter position. We all do the same in investing. Testing out the waters. Skinny dipping anyone ?

Curious Bystander

Curious Bystander 12 minutes ago

Mr. S.— The questions I ask you are sincere. I have read all your posts since 2022 and I do believe that you invested, that you placed an order, etc.

Earlier this year Quantum announced that they would be announcing a distributor in Canada. Up to this point they have announced di

pepeoil

pepeoil 15 minutes ago

lol, no, that is not what I said. You should do what you want to do. I could care less

Vexari

Vexari 16 minutes ago

Lining up hurricane Milton

old.bitchute.com/video/VRS7duTWHZuG/ Food for thought

wallstreet1231

wallstreet1231 17 minutes ago

Your response, and snpw’s tweet, is a classic example of third parties jumping in the middle of a conversation unaware of previous dialog.

My response was to a post that the author changed/modified. It’s apparent he couldn’t justify his prior post and therefore it was amended. N

RichieBoy

RichieBoy 20 minutes ago

I can't find where it says this in any media.

Indeed I find it so preposterous as to be unfathomable. I don't recall any disclosure of the kind in any preceding PR, any filing either. Did you spot it in a Linked in Post perhaps. So why am I calling you out on it, you muse. Don't tempt

Matt24777

Matt24777 22 minutes ago

VOLUME 1M

BULLISH

Vexari

Vexari 27 minutes ago

Predictive programming from 2020

old.bitchute.com/video/NFyg1Ht7XEaQ/ Of fictional 'Hurricane Phoenix' hitting Tampa

As city braces for real

mzasif

mzasif 30 minutes ago

Why it took 5 months from the merger news for this sudden spike to happen now? Just curious if I missed something?

gitreal

gitreal 32 minutes ago

48 years of investing, and you still can't tell when you are being lied to?

Pretty sad.

BardUniverse981

BardUniverse981 32 minutes ago

Good Morning Pirate we need to work together to make this project reach till moon

wadegarret

wadegarret 34 minutes ago

Same over valued stocks rally, while solid picks go down

What we have is a market that keeps going up, but not for the small caps, and not for the right reasons. The Fab 7, the software cults(ie CRWD 70 PE gf with 17% eps growth expected & PLTR- 95 PE gf with 20% eps growth expec

DiamondPirate68

DiamondPirate68 36 minutes ago

Hello Everyone Good Morning

Manti

Manti 42 minutes ago

You missed one other minor detail:
Offor's shares didn't have to be reported or come from the AS because they are all naked non-voting shares sold by the shorts (you and I)

NinjaWarior

NinjaWarior 44 minutes ago

Warrior Team checked Out Delex. 100% Legit.

silkmaster

silkmaster 47 minutes ago

Big Like!
Where do you see the pps by 31/12?
And let say a year from now - do you see KBLB uplisting by Oct 2025?
Good luck
Cause KBLB is a share to own , imo, not day trade...

rodeoup

rodeoup 53 minutes ago

Awww you are wrong. I am not a spokesperson for Jared, He needs no one’s help and does a heck of a job on his own. I just ask questions where questions need to be asked and for me that starts with the company management that I plan on investing in, which is how I do my Due Diligence and after invest

BDEZ

BDEZ 1 hour ago

It's not just Springfield. It's not just Charleroi. It's not just Aurora.

https://x.com/JR_Carnegie_/status/1843827877894296002

https://tomklingenstein.com/decolonize-america/

Bob Mullet

Bob Mullet 1 hour ago

So what you are saying is…

That they have lots of end product

But just really want to sell it right now?

And that instead of selling it, creating revenues streams and hopefully profit, it’s being stored on a disused shed at Warwick mills?

DungSpawter

DungSpawter 1 hour ago

Nope! Just trolling you guys in the absence of any real news. Thanks for taking the bait! Good news is, that this is a catch and release pond and you’re back in play again. Appreciate your participation!
I look forward to some substantial discourse once events dictate.

luvwetscent

luvwetscent 1 hour ago

The only Big Daddy I know is a pizza joint by that name couple towns over...never shorted a stock in my life..too risky for me...being long Elite has been risky enough...and you know that over the years I have liked to stir up the hornets nest now and then...and unblock me from PM. my old friend.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions