Echo IQ Stock Quote EIQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Echo IQ Ltd (EIQ) Quote

Echo IQ Ltd (EIQ)

0.22

0.00

( 0.00% )

Updated: 18:26:08

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.22

Bid

0.215

Ask

0.22

Volume

254,042

0.22 Day's Range 0.22

0.09 52 Week Range 0.315

Market Cap

Previous Close

0.22

Open

0.22

Last Trade

Last Trade Time

18:19:50

Financial Volume

-

VWAP

-

Average Volume (3m)

3,787,792

Shares Outstanding

495,154,376

Dividend Yield

-

PE Ratio

-19.27

Earnings Per Share (EPS)

-0.01

Revenue

2.04M

Net Profit

-5.41M

Sector

Prepackaged Software

Industry

Gold Ores

Website

www.houstonwehave.ai

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Echo IQ Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker EIQ. The last closing price for Echo IQ was AUD0.22. Over the last year, Echo IQ shares have traded in a share price range of AUD 0.09 to AUD 0.315.

Echo IQ currently has 495,154,376 shares outstanding. The market capitalization of Echo IQ is AUD108.93 million. Echo IQ has a price to earnings ratio (PE ratio) of -19.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.34782608696	0.23	0.24	0.215	1721607	0.22501144	DE
4	-0.045	-16.9811320755	0.265	0.275	0.2125	2162526	0.23790689	DE
12	0.075	51.724137931	0.145	0.315	0.145	3787792	0.24226196	DE
26	0.09	69.2307692308	0.13	0.315	0.09	2015451	0.22639338	DE
52	0.05	29.4117647059	0.17	0.315	0.09	1185501	0.21458728	DE
156	0.085	62.962962963	0.135	0.315	0.09	720337	0.19250506	DE
260	0.085	62.962962963	0.135	0.315	0.09	720337	0.19250506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLECyclone Metals Limited	AUD 0.02 (1,900.00%)	109.13k
SWFSelfWealth Limited	AUD 0.21 (75.00%)	5.45M
AVEAvecho Biotechnology Limited	AUD 0.003 (50.00%)	177.18k
FFGFatfish Group Limited	AUD 0.016 (33.33%)	7.21M
DTRDateline resources Ltd	AUD 0.004 (33.33%)	628.78k
AUZOBAustralian Mines Ltd	AUD 0.001 (-50.00%)	3M
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	1M
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	17.15k
HIOOHawsons Iron Ltd	AUD 0.002 (-33.33%)	403.58k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	10k
OVTOvanti Ltd	AUD 0.04 (-4.76%)	51.69M
DOUDouugh Limited	AUD 0.019 (11.76%)	35.45M
BMGBMG Resources Limited	AUD 0.0145 (20.83%)	16.32M
THBThunderbird Resources Ltd	AUD 0.021 (23.53%)	8.17M
FFGFatfish Group Limited	AUD 0.016 (33.33%)	7.21M

RickNagra

RickNagra 2 minutes ago

Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

nyt

nyt 2 minutes ago

https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL

Mister Mr

Mister Mr 2 minutes ago

santafe2

santafe2 2 minutes ago

Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.

glenn1919

glenn1919 2 minutes ago

cycc.....https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p86431144783

12yearplan

12yearplan 3 minutes ago

Billionaires like Elon Musk don’t just think they’re better than the rest of us – they hate us
Zoe Williams
https://www.theguardian.com/commentisfree/2024/nov/11/billionaires-elon-musk-hate-us-ultra-wealthy-climate-crisis

northam43

northam43 3 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/jodkb1_Status_Report.PNG

asp42001

asp42001 3 minutes ago

USIO HI & LO Trades 3 & 5 Yrs Ago

3 years
-4.52
-74.83%
6.04
8.62
1.22
53,222
2.9869
5 years
-0.67
-30.59%
2.19
8.62 e,o.m

USIO @ 1.52 11/12/2024... 1,52 vs 8.62 LQQks like a bargain ...

arizona1

arizona1 3 minutes ago

Cat fight already. #FourMoreYears 🤣

'Coward who back-stabs her own party': Conservative outlet turns on Trump's DHS pick

South Dakota Governor Kristi Noem is considered a potential running mate for Republican White House hopeful Donald Trump, but her revelation

FeMike

FeMike 3 minutes ago

Likely will slowly go down over next few days without news . As I also said after ASM

I'm gonna be optimistic and say we get a bit of support after this Q. Might even see a 10% day tomorrow.

It's quite disappointing that they haven't issued PR's, but this Q was actuall

Denise Chanterelle

Denise Chanterelle 3 minutes ago

12yearplan

12yearplan 4 minutes ago

Parents of students who are eligible for reduced-price school meals can no longer be charged processing or “junk” fees along with the cost of the meal beginning in the 2027-28 school year, officials announced earlier this month.

The policy, announced by U.S. Agriculture Secretary Tom

CommodityCoverage

CommodityCoverage 4 minutes ago

American Pacific drills hit high-grade copper-zinc at Palmer as it preps for resource update - As detailed in a recent Mining.com feature, American Pacific Mining's (USGD.c USGDF) recently revealed substantial copper and zinc intercepts and identified a high-grade core within its Palmer VMS: https:/

VoyagerRealm96

VoyagerRealm96 4 minutes ago

I wish a drop tomorrow i want to add 2 millions

hedge_fun

hedge_fun 4 minutes ago

Yes, long ago, and it was disclosed as required…….

The more I came to realize what was going on, I simply reposted a PR or Tweet. I would not add commentary or comment any further than what the company provided.

The bulk of the money was in setting up the promos and ge

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Glad today's work day is over with. I didn't feel very worky today after having Friday and Monday off

StockInfo11

StockInfo11 5 minutes ago

NexGold (NEXG.v NXGCF) is targeting over 200k oz annual gold production after its acquisition of Signal Gold (SGNL SGNLF), focusing on the Goliath ($652M NPV) and Goldboro ($328M NPV) Gold Projects. + The companies recently raised $18.5M to support the development of both projects.
https://n

double_m

double_m 5 minutes ago

Don't you just love these guys. We were long overdue for one to show up on this board again calling us and every analyst out there all crazy. Simple thing to do would be to go look at the last few PRs and ask yourself why this didn't pop on any of those. What makes this one so special? It's NOT sale

walker_429

walker_429 5 minutes ago

Hey Sparkles...Pretty sure he's talking about the policy of America First and
Make America Healthy Again with the new HHS Secretary.
Dismantling and reforming the health care agencies to remove big pharma's control will help level the playing field for companies like Biel. The country

12yearplan

12yearplan 6 minutes ago

Did you catch this point, makes sense:

Stagflation is a combination of inflation, recession, and unemployment
Stagflation occurs when there is high inflation, stagnant economic growth, and high unemployment. It's a rare but challenging economic condition for policymakers to ma

manibiotech

manibiotech 6 minutes ago

Yep it is funny
Because they have the section " Subsequent events" in 10q discussing some events Oct 1 onwards .
So they must have done that to make it funny according to you

The_Gman

The_Gman 7 minutes ago

Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.

ignatiusrielly35

ignatiusrielly35 7 minutes ago

You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions