We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.05405405405 | 0.37 | 0.375 | 0.34 | 6131 | 0.37389822 | DE |
| 4 | -0.03 | -7.79220779221 | 0.385 | 0.39 | 0.315 | 12438 | 0.35488162 | DE |
| 12 | -0.1 | -21.978021978 | 0.455 | 0.55 | 0.315 | 45005 | 0.43339332 | DE |
| 26 | -0.075 | -17.4418604651 | 0.43 | 0.55 | 0.29 | 60412 | 0.41346878 | DE |
| 52 | -0.09 | -20.2247191011 | 0.445 | 0.575 | 0.29 | 75370 | 0.42202278 | DE |
| 156 | -0.08 | -18.3908045977 | 0.435 | 0.575 | 0.245 | 88764 | 0.39948359 | DE |
| 260 | -0.045 | -11.25 | 0.4 | 0.73 | 0.21 | 152378 | 0.45069639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.36 | -0.015 | -4.00 | 0.35 | 0.36 | 0.35 | 10350 |
| 1736831700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736745300 | 0.375 | 0.005 | 1.35 | 0.34 | 0.375 | 0.34 | 9560 |
| 1736486100 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 2702 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736140500 | 0.33 | -0.04 | -10.81 | 0.33 | 0.3449999 | 0.315 | 74018 |
| 1735881300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.37 | 6025 |
| 1735794900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.38 | 8499 |
| 1735622100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735535700 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735276500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1735014060 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 9878 |
| 1734930900 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 14672 |
| 1734671700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 9405 |
| 1734585300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 2513 |
| 1734498900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 6487 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 4712 |
| 1734326100 | 0.385 | -0.02 | -4.94 | 0.39 | 0.39 | 0.385 | 39555 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 3920 |
| 1733980500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 9167 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733807700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.395 | 31766 |
| 1733721300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 9122 |
| 1733462100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733375700 | 0.4 | 0.005 | 1.27 | 0.38 | 0.4 | 0.38 | 7456 |
| 1733289300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.3975 | 0.38 | 29703 |
| 1733202900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1733116500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 8167 |
| 1732857300 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.38 | 14352 |
| 1732770900 | 0.37 | -0.0125 | -3.27 | 0.38 | 0.38 | 0.37 | 11638 |
| 1732684500 | 0.3825 | 0.0025 | 0.66 | 0.38 | 0.3825 | 0.38 | 2352 |
| 1732598100 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 5075 |
| 1732511700 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 10123 |
| 1732252500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 25981 |
| 1732166100 | 0.395 | -0.01 | -2.47 | 0.385 | 0.395 | 0.37 | 21854 |
| 1732079700 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.36 | 307532 |
| 1731993300 | 0.4099999 | 0.0074999 | 1.86 | 0.385 | 0.415 | 0.385 | 23550 |
| 1731906900 | 0.4025 | -0.0125 | -3.01 | 0.42 | 0.42 | 0.39 | 28020 |
| 1731647700 | 0.415 | -0.035 | -7.78 | 0.44 | 0.44 | 0.4 | 205474 |
| 1731561300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 17920 |
| 1731474900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 28973 |
| 1731388500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 110 |
| 1731302100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.4425 | 72405 |
| 1731042900 | 0.44 | 0.035 | 8.64 | 0.4099999 | 0.4475 | 0.4099999 | 96365 |
| 1730956500 | 0.405 | -0.045 | -10.00 | 0.44 | 0.44 | 0.405 | 52146 |
| 1730870100 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 1108 |
| 1730783700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 2001 |
| 1730697300 | 0.46 | 0.02 | 4.55 | 0.465 | 0.48 | 0.455 | 85822 |
| 1730438100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 12088 |
| 1730351700 | 0.44 | 0.015 | 3.53 | 0.435 | 0.44 | 0.425 | 52979 |
| 1730265300 | 0.425 | -0.065 | -13.27 | 0.48 | 0.48 | 0.425 | 360079 |
| 1730178900 | 0.49 | -0.025 | -4.85 | 0.51 | 0.51 | 0.49 | 119091 |
| 1730092500 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 52472 |
| 1729833300 | 0.515 | -0.0075 | -1.44 | 0.53 | 0.53 | 0.515 | 14112 |
| 1729746900 | 0.5225 | 0.0325 | 6.63 | 0.495 | 0.55 | 0.49 | 187630 |
| 1729660500 | 0.49 | 0.04 | 8.89 | 0.455 | 0.49 | 0.455 | 101158 |
| 1729574100 | 0.45 | 0.03 | 7.14 | 0.4225 | 0.45 | 0.4225 | 98758 |
| 1729487700 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 34805 |
| 1729228500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.415 | 31084 |
| 1729142100 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 52187 |
| 1729055700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 15194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
