Elsight Stock Quote ELS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.40

Bid

0.385

Ask

0.41

Volume

25,981

0.40 Day's Range 0.40

0.29 52 Week Range 0.575

Market Cap

60.312M

Previous Close

0.395

Open

0.40

Last Trade

10909

0.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

81,832

Shares Outstanding

150,779,885

Dividend Yield

PE Ratio

-16.39

Earnings Per Share (EPS)

-0.02

Revenue

1.68M

Net Profit

-3.68M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.el-sight.com

Headquarters

Melbourne, Victoria, Aus

Founded

Elsight Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker ELS. The last closing price for Elsight was AUD0.40. Over the last year, Elsight shares have traded in a share price range of AUD 0.29 to AUD 0.575.

Elsight currently has 150,779,885 shares outstanding. The market capitalization of Elsight is AUD59.56 million. Elsight has a price to earnings ratio (PE ratio) of -16.39.

Elsight Selects the JS Group to Lead North American Channel Development

Elsight, the carrier agnostic, AI powered connectivity solutions company, has selected the JS Group as their channel development partner, for Elsight's ground-breaking solution distribution in...

Elsight Selects the JS Group to Lead North American Channel Development

Elsight, the carrier agnostic, AI powered connectivity solutions company, has selected the JS Group as their exclusive channel development partner, responsible for Elsight's ground-breaking...

Director Shareholding

RNS Number:0619T Reed Elsevier PLC 9 December 2003 Letter to RNS Director's interests We are writing to advise you that we have today received notification of the following...

Dutch Ruling in SOBI case

RNS Number:2950S Reed Elsevier PLC 20 November 2003 20 November 2003 Issued on behalf of Reed Elsevier PLC and Reed Elsevier NV Reed Elsevier NV receives Dutch Enterprise...

Director Shareholding

RNS Number:4879O Reed Elsevier PLC 8 August 2003 To: RNS ISSUED ON BEHALF OF REED ELSEVIER PLC AND REED ELSEVIER NV We have today received notification that on 8 August 2003, Mr A...

Acquisition

RNS Number:8339M Reed Elsevier PLC 26 June 2003 26 June 2003 Issued on behalf of Reed Elsevier PLC and Reed Elsevier NV Reed Elsevier to acquire the public record business...

Director Shareholding

RNS Number:1561M Reed Elsevier PLC 10 June 2003 To RNS We have today received notification from Hill Samuel Offshore Trust Company Limited, the Trustees of the Reed Elsevier Employee...

Director Shareholding

RNS Number:0288L Reed Elsevier PLC 13 May 2003 Letter to RNS ISSUED ON BEHALF OF REED ELSEVIER PLC We have today received notification from Hill Samuel Offshore Trust Company...

Directorate Change

RNS Number:8300J Reed Elsevier PLC 09 April 2003 NEWS RELEASE Issued on behalf of Reed Elsevier PLC and Reed Elsevier NV 9April 2003 Annual General Meetings of Reed Elsevier...

AGM Statement

RNS Number:7698J Reed Elsevier PLC Reed Elsevier NV 08 April 2003 Issued on behalf of Reed Elsevier PLC and Reed Elsevier NV 8 April 2003 Annual General Meetings of Reed Elsevier...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-13.0434782609	0.46	0.46	0.36	116499	0.40999375	DE
4	-0.095	-19.1919191919	0.495	0.55	0.36	85994	0.44261381	DE
12	0.035	9.58904109589	0.365	0.55	0.34	81832	0.43255107	DE
26	0.025	6.66666666667	0.375	0.575	0.29	96782	0.43968921	DE
52	0.02	5.26315789474	0.38	0.575	0.29	76942	0.42113158	DE
156	0.01	2.5641025641	0.39	0.575	0.245	93972	0.39958816	DE
260	-0.025	-5.88235294118	0.425	0.73	0.21	153511	0.45026531	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M