We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.09 | 1.06382978723 | 8.46 | 8.56 | 8.46 | 575 | 8.47956522 | DE |
| 26 | -0.05 | -0.581395348837 | 8.6 | 8.65 | 8.43 | 964 | 8.51692148 | DE |
| 52 | -1.39 | -13.9839034205 | 9.94 | 9.94 | 8.29 | 698 | 8.78448365 | DE |
| 156 | -3.05 | -26.2931034483 | 11.6 | 11.6 | 8.29 | 745 | 9.69631993 | DE |
| 260 | -3.45 | -28.75 | 12 | 13.1 | 8.29 | 720 | 10.46334523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741238100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741151700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741065300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740978900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740719700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740633300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740546900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740460500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740374100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740114900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740028500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739942100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739855700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739769300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739510100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739423700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739337300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739250900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739164500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738905300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738818900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738732500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738646100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738559700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738300500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738214100 | 8.55 | 0.09 | 1.06 | 8.56 | 8.56 | 8.55 | 250 |
| 1738127700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738041300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737695700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737609300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737522900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737436500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737350100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737090900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737004500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736918100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736831700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736745300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736486100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736399700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736313300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736226900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736140500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735881300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735794900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735622100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735535700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735276500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1735017300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1734930900 | 8.46 | 0.03 | 0.36 | 8.46 | 8.46 | 8.46 | 900 |
| 1734908400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734649200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734562800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734476400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734390000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734303600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734044400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733958000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733871600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733785200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
