We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.45454545455 | 0.055 | 0.057 | 0.051 | 181508 | 0.05445063 | DE |
| 4 | 0.002 | 4 | 0.05 | 0.057 | 0.04 | 358767 | 0.04670245 | DE |
| 12 | -0.006 | -10.3448275862 | 0.058 | 0.064 | 0.04 | 391087 | 0.05161492 | DE |
| 26 | -0.021 | -28.7671232877 | 0.073 | 0.076 | 0.04 | 338203 | 0.05555143 | DE |
| 52 | -0.088 | -62.8571428571 | 0.14 | 0.14 | 0.04 | 422024 | 0.07254223 | DE |
| 156 | -0.138 | -72.6315789474 | 0.19 | 0.505 | 0.04 | 405365 | 0.1998027 | DE |
| 260 | -0.093 | -64.1379310345 | 0.145 | 0.505 | 0.038 | 575701 | 0.15649716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 87700 |
| 1720678500 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.055 | 0.0509999 | 101669 |
| 1720592100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 213117 |
| 1720505700 | 0.054 | 0 | 0.00 | 0.057 | 0.057 | 0.054 | 42514 |
| 1720419300 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.054 | 304233 |
| 1720160100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.054 | 274407 |
| 1720073700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.056 | 0.055 | 73267 |
| 1719987300 | 0.052 | 0.002 | 4.00 | 0.053 | 0.055 | 0.0509999 | 480410 |
| 1719900900 | 0.05 | 0.002 | 4.17 | 0.045 | 0.05 | 0.0445 | 994603 |
| 1719814500 | 0.048 | 0.007 | 17.07 | 0.042 | 0.048 | 0.042 | 133877 |
| 1719555300 | 0.041 | 0 | 0.00 | 0.041 | 0.0429999 | 0.04 | 587834 |
| 1719468900 | 0.041 | 0 | 0.00 | 0.042 | 0.046 | 0.041 | 461324 |
| 1719382500 | 0.041 | -0.001 | -2.38 | 0.045 | 0.045 | 0.041 | 427162 |
| 1719296100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 107983 |
| 1719209700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 701471 |
| 1718950500 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 721806 |
| 1718864100 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.0455 | 194404 |
| 1718777700 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 369258 |
| 1718691300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 244520 |
| 1718604900 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 188923 |
| 1718345700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.046 | 563628 |
| 1718259300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 90590 |
| 1718172900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 292670 |
| 1718086500 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 366641 |
| 1717740900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 68806 |
| 1717654500 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 1016912 |
| 1717568100 | 0.056 | -0.005 | -8.20 | 0.059 | 0.059 | 0.055 | 397950 |
| 1717481700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.064 | 0.06 | 692816 |
| 1717395300 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.059 | 1538719 |
| 1717136100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 24469 |
| 1717049700 | 0.059 | 0.001 | 1.72 | 0.056 | 0.059 | 0.056 | 28682 |
| 1716963300 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 86452 |
| 1716876900 | 0.06 | 0.004 | 7.14 | 0.057 | 0.06 | 0.057 | 302303 |
| 1716790500 | 0.056 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 1507157 |
| 1716531300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 637803 |
| 1716444900 | 0.056 | 0.004 | 7.69 | 0.05 | 0.057 | 0.05 | 1045417 |
| 1716358500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 199082 |
| 1716272100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 92609 |
| 1716185700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.0509999 | 173018 |
| 1715926500 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 80889 |
| 1715840100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.056 | 0.053 | 919700 |
| 1715753700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 636526 |
| 1715667300 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.052 | 0.05 | 342374 |
| 1715580900 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.053 | 0.0509999 | 118020 |
| 1715321700 | 0.049 | 0.002 | 4.26 | 0.047 | 0.05 | 0.047 | 168245 |
| 1715235300 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 463047 |
| 1715148900 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 720907 |
| 1715062500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 652997 |
| 1714976100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 359989 |
| 1714716900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 105000 |
| 1714630500 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.049 | 206859 |
| 1714544100 | 0.053 | 0.003 | 6.00 | 0.049 | 0.053 | 0.049 | 169424 |
| 1714457700 | 0.05 | -0.001 | -1.96 | 0.049 | 0.0509999 | 0.049 | 136487 |
| 1714371300 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.048 | 178126 |
| 1714112100 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 234799 |
| 1713939300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.05 | 529273 |
| 1713852900 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 160258 |
| 1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713420900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 71088 |
| 1713334500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 306503 |
| 1713248100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.062 | 0.058 | 220504 |
| 1713161700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 144798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
