Emyria Stock Quote EMD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Emyria Limited (EMD) Quote

Emyria Limited (EMD)

0.043

-0.001

(-2.27%)

Closed July 27 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.043

Bid

0.043

Ask

0.044

Volume

91,155

0.043 Day's Range 0.046

0.04 52 Week Range 0.125

Market Cap

Previous Close

0.044

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

378,699

Shares Outstanding

366,629,396

Dividend Yield

-

PE Ratio

-2.86

Earnings Per Share (EPS)

-0.01

Revenue

3.8M

Net Profit

-5.13M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.emeraldclinics.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Emyria Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker EMD. The last closing price for Emyria was AUD0.04. Over the last year, Emyria shares have traded in a share price range of AUD 0.04 to AUD 0.125.

Emyria currently has 366,629,396 shares outstanding. The market capitalization of Emyria is AUD16.13 million. Emyria has a price to earnings ratio (PE ratio) of -2.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-8.51063829787	0.047	0.047	0.042	200973	0.04382883	DE
4	0.001	2.38095238095	0.042	0.057	0.04	274371	0.04781476	DE
12	-0.01	-18.8679245283	0.053	0.064	0.04	378699	0.05116539	DE
26	-0.01	-18.8679245283	0.053	0.076	0.04	306986	0.05383605	DE
52	-0.077	-64.1666666667	0.12	0.125	0.04	419907	0.0708655	DE
156	-0.1445	-77.0666666667	0.1875	0.505	0.04	403574	0.19889851	DE
260	-0.102	-70.3448275862	0.145	0.505	0.038	572176	0.15615669	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Homebrew

Homebrew 2 minutes ago

Instead, he got Middle_School_Playground 2.0
So far, I don't think most here, myself included, are really delivering what Amit is looking for.

BDEZ

BDEZ 3 minutes ago

Yep, Commie idiots they are…

SSKILLZ1

SSKILLZ1 3 minutes ago

Maybe Glyber going to 3rd? Your not gonna get much back for him. But maybe yankee fans and more importantly the organization is just done with him. Eventhough if you look at his numbers the last month he is really starting to hit.

Sounds like serna is also part of the return to miami.

bbotcs

bbotcs 4 minutes ago

lj: A forward split would create more shares for institutional investors. And, if would help us peons. I would love to own 100 shares now, thinking there will be a forward split.
But $80K is a lot of money to put in one stock. $60K, maybe. I could raise money by selling some no hopers.

Gmenfan

Gmenfan 4 minutes ago

After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak

JMoneyHoops

JMoneyHoops 4 minutes ago

https://x.com/jmoney_hoops/status/1817301874598613377?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Hi_Lo

Hi_Lo 4 minutes ago

Interesting that you call them frauds with no proof

The court described Jason Black's actions as FRAUD and the author of the article, Brenda Hamilton, an attorney at the law firm of Hamilton & Associates refers to the fraud perpetrated by Jason Black and his associates. And the court

Gmenfan

Gmenfan 4 minutes ago

After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak

Tom turtles

Tom turtles 5 minutes ago

Hey , LGTR...Save your yellow highlights for your unemployment resume. Your gonna need it. And if your already ( retarded...)...retired, sorry...Lesson learned by trusting a scum sucking pig like Seamus Logan the 3rd. What did you expect ? Every sign was there , unless your his butt buddy pumping

GoliathRulz

GoliathRulz 5 minutes ago

Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab

GoliathRulz

GoliathRulz 5 minutes ago

Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab

lbird33

lbird33 5 minutes ago

Any chance you can share with the group JUST ONE thing you've done to help bring this SCAM down?

LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Can you imagine spending 12 years trying to bring VPLM down. After 12 years, not ONE thing against the patent

Gmenfan

Gmenfan 6 minutes ago

https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676

Gmenfan

Gmenfan 7 minutes ago

https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676

dshade

dshade 7 minutes ago

children. go back to BTC and play there. thanks

nowwhat2

nowwhat2 7 minutes ago

And that my 2 Levels......That right there ;

Absolute TOTAL EPIC Shennanigans ;

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg

HYPER Bitcoin Monkey Gong Show

Swampy83

Swampy83 8 minutes ago

so if CNNA is in the process of getting the form 10, I guess that sending MY concerns to SEC wouldn't matter right?
Will post once I get a response from them (SEC) if any.
Time to see who is wrong and who is right. I'm tired of being played.

Wavefan11

Wavefan11 8 minutes ago

With regard to NK, look in the broader media to find your answer. NK is famous, but not admired. She's successful, but not for greatness. Consumers are not going to rush to buy anything she claims she loves or uses. Mostly because they assume, probably rightly so, that she uses other interventio

Myth

Myth 8 minutes ago

I Love Everybody · Johnny Winter

https://www.youtube.com/watch?v=whfs7FJMQfA

domainmaster

domainmaster 9 minutes ago

As demostrated last night the Yankees have an immediate need for high leverage bullpen arms.

With Clay Holmes there is a "Catch 22" where for his sinker to be effective he needs to get frequent work. However there are not too many save situations when you're team is going 4-6 multiple

WooptdooU

WooptdooU 9 minutes ago

Mr DILUTION SOLUTION, J Marcinobodi...oh boy, what a treat...eom

Jetmek_03052

Jetmek_03052 10 minutes ago

You change the subject VERY well.

Congratulations.

Anyone can plainly see that all of the tripe you just spouted has ZERO to do with Kramer or those articles posted by Pink.

Try again.

bubba412

bubba412 10 minutes ago

And you know this how?

want2retire

want2retire 10 minutes ago

“When the BS from this year is proven false, the pumpers will start to claim that they are "ancient history" as well.”

Perfect. Doesn’t have to be revisionist history and spin.

What “BS”, specifically are you referring to that you believe will be “proven false”?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions