We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.30107526882 | 0.093 | 0.094 | 0.09 | 88822 | 0.09 | DE |
| 4 | -0.011 | -11 | 0.1 | 0.12 | 0.09 | 70595 | 0.09865612 | DE |
| 12 | 0.009 | 11.25 | 0.08 | 0.12 | 0.08 | 58903 | 0.09864991 | DE |
| 26 | 0.01 | 12.6582278481 | 0.079 | 0.135 | 0.065 | 131112 | 0.08604913 | DE |
| 52 | -0.046 | -34.0740740741 | 0.135 | 0.195 | 0.065 | 142558 | 0.09376649 | DE |
| 156 | -0.146 | -62.1276595745 | 0.235 | 0.32 | 0.065 | 86936 | 0.13140845 | DE |
| 260 | 0.003 | 3.48837209302 | 0.086 | 0.54 | 0.06 | 76476 | 0.16778982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734585300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 100222 |
| 1734498900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114368 |
| 1734326100 | 0.09 | -0.001 | -1.10 | 0.093 | 0.094 | 0.09 | 122099 |
| 1734066900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733980500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733894100 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 5000 |
| 1733807700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733721300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15434 |
| 1733462100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 52159 |
| 1733375700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733289300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3782 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.097 | 0.1 | 0.095 | 29117 |
| 1733116500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732857300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732770900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.097 | 78616 |
| 1732511700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732252500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 35434 |
| 1732166100 | 0.105 | 0.009 | 9.38 | 0.1 | 0.105 | 0.1 | 290541 |
| 1732079700 | 0.096 | 0.007 | 7.87 | 0.096 | 0.096 | 0.096 | 4100 |
| 1731993300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731906900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 30127 |
| 1731647700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731561300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731474900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731388500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 22673 |
| 1731302100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 5078 |
| 1731042900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730956500 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 204806 |
| 1730870100 | 0.093 | -0.007 | -7.00 | 0.095 | 0.095 | 0.093 | 40000 |
| 1730783700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7800 |
| 1730697300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18403 |
| 1730438100 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 12106 |
| 1730351700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730265300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 169096 |
| 1730178900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2800 |
| 1730092500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729833300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729746900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 52333 |
| 1729660500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 11174 |
| 1729574100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 66317 |
| 1729487700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 38002 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 45717 |
| 1729142100 | 0.105 | 0.014 | 15.38 | 0.1 | 0.105 | 0.1 | 50560 |
| 1729055700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728969300 | 0.091 | 0.002 | 2.25 | 0.091 | 0.091 | 0.091 | 19006 |
| 1728882900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728623700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 1169 |
| 1728537300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728450900 | 0.089 | -0.007 | -7.29 | 0.09 | 0.09 | 0.089 | 58392 |
| 1728364500 | 0.096 | 0.004 | 4.35 | 0.098 | 0.11 | 0.096 | 316179 |
| 1728278100 | 0.092 | -0.003 | -3.16 | 0.093 | 0.093 | 0.09 | 36487 |
| 1728022500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727936100 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 60000 |
| 1727849700 | 0.096 | -0.002 | -2.04 | 0.091 | 0.096 | 0.091 | 10908 |
| 1727763300 | 0.098 | 0.013 | 15.29 | 0.098 | 0.1 | 0.098 | 35000 |
| 1727676900 | 0.085 | -0.011 | -11.46 | 0.097 | 0.097 | 0.085 | 63340 |
| 1727417700 | 0.096 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 68865 |
| 1727331300 | 0.096 | 0.015 | 18.52 | 0.08 | 0.096 | 0.08 | 70242 |
| 1727244900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 101709 |
| 1727158500 | 0.079 | 0.009 | 12.86 | 0.075 | 0.079 | 0.075 | 236200 |
| 1727072100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 31140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
