ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,272.68
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. EML Payments Limited (EML) Quote

EML Payments Limited

EML Payments Limited (EML)

Emmerson Plc
Eastern Company
Electric Metals USA Limited
0.815
-0.0075
(-0.91%)
Closed February 16 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.815
Bid
0.815
Ask
0.835
Volume
312,584
0.81 Day's Range 0.845
0.575 52 Week Range 1.275
Market Cap
305.559M
Previous Close
0.8225
Open
0.83
Last Trade
4
@
0.825
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,142,639
Shares Outstanding
374,919,388
Dividend Yield
-
PE Ratio
-31.64
Earnings Per Share (EPS)
-0.03
Revenue
192.92M
Net Profit
-9.61M

About EML Payments Limited

Sector
Misc Business Credit Instn
Industry
Gold Ores
Website
www.emerchants.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
2003
EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.82. Over the last year, EML Payments shares have traded in a share price range of AUD 0.575 to AUD 1.275.

EML Payments currently has 374,919,388 shares outstanding. The market capitalization of EML Payments is AUD308.37 million. EML Payments has a price to earnings ratio (PE ratio) of -31.64.

Ask ADVFN Intelligence (AI)

EML Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.8750.80.8450.789745960.80864077DE
40.0354.487179487180.780.850.778764880.80603579DE
120.13519.85294117650.681.0450.6521426390.860449DE
26-0.015-1.807228915660.831.0450.57518360770.78192582DE
52-0.065-7.386363636360.881.2750.57519459430.89611296DE
156-2.215-73.1023102313.033.090.3926090291.0149525DE
260-4.715-85.26220614835.535.890.3929596632.14956431DE

EML - Frequently Asked Questions (FAQ)

What is the current EML Payments share price?
The current share price of EML Payments is AUD 0.815
How many EML Payments shares are in issue?
EML Payments has 374,919,388 shares in issue
What is the market cap of EML Payments?
The market capitalisation of EML Payments is AUD 308.37M
What is the 1 year trading range for EML Payments share price?
EML Payments has traded in the range of AUD 0.575 to AUD 1.275 during the past year
What is the PE ratio of EML Payments?
The price to earnings ratio of EML Payments is -31.64
What is the cash to sales ratio of EML Payments?
The cash to sales ratio of EML Payments is 1.57
What is the reporting currency for EML Payments?
EML Payments reports financial results in AUD
What is the latest annual turnover for EML Payments?
The latest annual turnover of EML Payments is AUD 192.92M
What is the latest annual profit for EML Payments?
The latest annual profit of EML Payments is AUD -9.61M
What is the registered address of EML Payments?
The registered address for EML Payments is LEVEL 2, 26 COMMERCIAL ROAD, NEWSTEAD, BRISBANE, QUEENSLAND, 4006
What is the EML Payments website address?
The website address for EML Payments is www.emerchants.com.au
Which industry sector does EML Payments operate in?
EML Payments operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
KIPK KIPK 10 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 12 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 13 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 16 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 19 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 29 minutes ago
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 30 minutes ago
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 34 minutes ago
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 35 minutes ago
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 38 minutes ago
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 38 minutes ago
17-12-22-23 ..... Gl !!
EZ2 EZ2 45 minutes ago
Hi Red ! 
cojoboy cojoboy 47 minutes ago
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 51 minutes ago
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 54 minutes ago
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hour ago
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry 1 hour ago
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Your Recent History

ASX
EML
EML Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads