![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.33333333333 | 0.075 | 0.076 | 0.07 | 106382 | 0.0722526 | DE |
4 | -0.004 | -5.12820512821 | 0.078 | 0.079 | 0.062 | 355204 | 0.07067967 | DE |
12 | -0.017 | -18.6813186813 | 0.091 | 0.097 | 0.062 | 284686 | 0.07736793 | DE |
26 | -0.017 | -18.6813186813 | 0.091 | 0.115 | 0.062 | 416742 | 0.08279516 | DE |
52 | -0.136 | -64.7619047619 | 0.21 | 0.245 | 0.062 | 480400 | 0.11038695 | DE |
156 | -0.486 | -86.7857142857 | 0.56 | 0.84 | 0.062 | 500123 | 0.34020102 | DE |
260 | -0.116 | -61.0526315789 | 0.19 | 0.965 | 0.059 | 752983 | 0.40022278 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720505700 | 0.073 | 0.001 | 1.39 | 0.07 | 0.073 | 0.069 | 79957 |
1720419300 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.07 | 414253 |
1720160100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 17428 |
1720073700 | 0.072 | -0.003 | -4.00 | 0.074 | 0.074 | 0.0709999 | 61250 |
1719987300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 7504 |
1719900900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31474 |
1719814500 | 0.075 | 0.005 | 7.14 | 0.0709999 | 0.076 | 0.0709999 | 220184 |
1719555300 | 0.07 | 0.001 | 1.45 | 0.069 | 0.074 | 0.069 | 383688 |
1719468900 | 0.069 | 0.002 | 2.99 | 0.069 | 0.07 | 0.068 | 366852 |
1719382500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.068 | 0.066 | 621112 |
1719296100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.07 | 0.067 | 249642 |
1719209700 | 0.066 | -0.002 | -2.94 | 0.068 | 0.07 | 0.062 | 441877 |
1718950500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.073 | 0.068 | 161583 |
1718864100 | 0.072 | 0.005 | 7.46 | 0.069 | 0.072 | 0.069 | 311318 |
1718777700 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.067 | 389427 |
1718691300 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 36580 |
1718604900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.067 | 513828 |
1718345700 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 543669 |
1718259300 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 400141 |
1718172900 | 0.073 | -0.003 | -3.95 | 0.076 | 0.078 | 0.072 | 1608563 |
1718086500 | 0.076 | -0.003 | -3.80 | 0.078 | 0.079 | 0.076 | 323697 |
1717740900 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 94415 |
1717654500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 49190 |
1717568100 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 296868 |
1717481700 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 146644 |
1717395300 | 0.078 | 0.001 | 1.30 | 0.081 | 0.081 | 0.077 | 164947 |
1717136100 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 76163 |
1717049700 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 138180 |
1716963300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 55000 |
1716876900 | 0.082 | 0.005 | 6.49 | 0.081 | 0.083 | 0.08 | 407055 |
1716790500 | 0.077 | 0 | 0.00 | 0.078 | 0.079 | 0.077 | 51612 |
1716531300 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.077 | 220898 |
1716444900 | 0.079 | -0.004 | -4.82 | 0.083 | 0.083 | 0.079 | 437736 |
1716358500 | 0.083 | 0.001 | 1.22 | 0.084 | 0.0859999 | 0.082 | 475857 |
1716272100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 44521 |
1716185700 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 133842 |
1715926500 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.082 | 95386 |
1715840100 | 0.081 | -0.003 | -3.57 | 0.084 | 0.085 | 0.081 | 163919 |
1715753700 | 0.084 | -0.001 | -1.18 | 0.084 | 0.088 | 0.084 | 245341 |
1715667300 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.089 | 0.084 | 371529 |
1715580900 | 0.084 | 0.006 | 7.69 | 0.083 | 0.09 | 0.083 | 919089 |
1715321700 | 0.078 | 0.001 | 1.30 | 0.077 | 0.08 | 0.077 | 241060 |
1715235300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 95000 |
1715148900 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.076 | 299333 |
1715062500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 97700 |
1714976100 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.078 | 155224 |
1714716900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 256751 |
1714630500 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.079 | 333709 |
1714544100 | 0.081 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 34653 |
1714457700 | 0.081 | -0.003 | -3.57 | 0.085 | 0.085 | 0.08 | 902327 |
1714371300 | 0.084 | -0.003 | -3.45 | 0.089 | 0.089 | 0.084 | 469012 |
1714112100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 18630 |
1713939300 | 0.0869999 | 0 | 0.00 | 0.088 | 0.088 | 0.0869999 | 88167 |
1713852900 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.09 | 0.0869999 | 47300 |
1713766500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 464000 |
1713507300 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 140116 |
1713420900 | 0.093 | 0.002 | 2.20 | 0.093 | 0.097 | 0.09 | 365107 |
1713334500 | 0.091 | 0.0050001 | 5.81 | 0.085 | 0.091 | 0.085 | 30989 |
1713248100 | 0.0859999 | -0.007 | -7.53 | 0.091 | 0.093 | 0.0859999 | 780467 |
1713161700 | 0.093 | 0.003 | 3.33 | 0.09 | 0.094 | 0.09 | 212389 |
1712902500 | 0.09 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 71041 |
1712816100 | 0.09 | 0 | 0.00 | 0.093 | 0.093 | 0.088 | 1082029 |
1712729700 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.0859999 | 314326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions