We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 44584 | 0.00937383 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 355805 | 0.01054932 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.014 | 0.009 | 708000 | 0.01228498 | DE |
| 26 | -0.0025 | -20 | 0.0125 | 0.017 | 0.009 | 891446 | 0.01264809 | DE |
| 52 | -0.003 | -23.0769230769 | 0.013 | 0.017 | 0.007 | 835745 | 0.01211631 | DE |
| 156 | -0.028 | -73.6842105263 | 0.038 | 0.086 | 0.007 | 971147 | 0.03699003 | DE |
| 260 | 0.007 | 233.333333333 | 0.003 | 0.086 | 0.002 | 1153584 | 0.03935526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1721628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 83751 |
| 1721283300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1721110500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 95481 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 575826 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206967 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 725350 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 700000 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1555000 |
| 1719987300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 89285 |
| 1719900900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1719555300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 513741 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719382500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1719296100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1079440 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 840000 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 483333 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2000000 |
| 1718604900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 83333 |
| 1718345700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718259300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718086500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 41666 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1401645 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 38462 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717481700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717395300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 38462 |
| 1717136100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 909091 |
| 1717049700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 1116008 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716876900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 925431 |
| 1716790500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 558900 |
| 1716531300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1522811 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 253244 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 686672 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 300000 |
| 1715926500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1800319 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 75293 |
| 1715753700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 155500 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1381508 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2013528 |
| 1715321700 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 6559955 |
| 1715235300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 45455 |
| 1715148900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715062500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1067765 |
| 1714976100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 45455 |
| 1714716900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 50000 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714457700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 504190 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 312155 |
| 1714112100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 595608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
