We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.028 | 0.023 | 1911057 | 0.02378538 | DE |
| 4 | 0.003 | 12.5 | 0.024 | 0.03 | 0.023 | 1416989 | 0.02501045 | DE |
| 12 | 0.01 | 58.8235294118 | 0.017 | 0.03 | 0.017 | 976839 | 0.02327248 | DE |
| 26 | 0.015 | 125 | 0.012 | 0.03 | 0.007 | 1049095 | 0.01888164 | DE |
| 52 | 0.016 | 145.454545455 | 0.011 | 0.03 | 0.007 | 1046592 | 0.01575416 | DE |
| 156 | -0.031 | -53.4482758621 | 0.058 | 0.086 | 0.007 | 983710 | 0.03171986 | DE |
| 260 | -0.011 | -28.9473684211 | 0.038 | 0.086 | 0.007 | 1199668 | 0.03823506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.0275 | 0.0275 | 0.027 | 968521 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 242733 |
| 1734930900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 6007 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 2126071 |
| 1734585300 | 0.024 | -0.003 | -11.11 | 0.028 | 0.028 | 0.024 | 5269415 |
| 1734498900 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 203311 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 2877032 |
| 1734066900 | 0.026 | -0.003 | -10.34 | 0.03 | 0.03 | 0.025 | 9725187 |
| 1733980500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 838328 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 118062 |
| 1733721300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 569076 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 611436 |
| 1733375700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 687737 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 164595 |
| 1733202900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 218775 |
| 1733116500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 74901 |
| 1732857300 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 240000 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 116142 |
| 1732684500 | 0.024 | -0.004 | -14.29 | 0.026 | 0.026 | 0.024 | 74049 |
| 1732598100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 267300 |
| 1732511700 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 935315 |
| 1732252500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 469188 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 250487 |
| 1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 109842 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2204840 |
| 1731647700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 4474738 |
| 1731561300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1580000 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 170469 |
| 1731388500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 986692 |
| 1731302100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 303792 |
| 1731042900 | 0.026 | 0.005 | 23.81 | 0.024 | 0.026 | 0.024 | 2633950 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 681201 |
| 1730870100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 3742807 |
| 1730783700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1271220 |
| 1730697300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21740 |
| 1730438100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 585238 |
| 1730351700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 250642 |
| 1730265300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 427394 |
| 1730178900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 23810 |
| 1730092500 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 813509 |
| 1729833300 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 771151 |
| 1729746900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 354392 |
| 1729660500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 66669 |
| 1729574100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 169810 |
| 1729487700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 435517 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 256230 |
| 1729142100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 395000 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 369370 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728882900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 600000 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 510961 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 1430090 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 492820 |
| 1728364500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 926202 |
| 1728278100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 277267 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200000 |
| 1727936100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 103612 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 1229545 |
| 1727763300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 622555 |
| 1727676900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1165188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
