ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,435.85
-0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Emerald Resources NL (EMR) Quote

Emerald Resources NL

Emerald Resources NL (EMR)

Empresaria Group Plc
Emerson Electric Co
Emerson Electric Co.
Emergent Metals Corp
3.93
-0.07
(-1.75%)
Closed March 08 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.93
Bid
3.90
Ask
4.02
Volume
1,077,387
3.92 Day's Range 4.02
2.72 52 Week Range 4.54
Market Cap
2.497B
Previous Close
4.00
Open
4.02
Last Trade
7830
@
3.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,805,739
Shares Outstanding
635,415,730
Dividend Yield
-
PE Ratio
29.64
Earnings Per Share (EPS)
0.13
Revenue
367.93M
Net Profit
84.27M

About Emerald Resources NL

Sector
Oil And Gas Field Expl Svcs
Industry
Exploration & Services
Website
www.emeraldresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1969
Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD4. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 2.72 to AUD 4.54.

Emerald Resources NL currently has 635,415,730 shares outstanding. The market capitalization of Emerald Resources NL is AUD2.54 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 29.64.

Ask ADVFN Intelligence (AI)

EMR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.962962962964.054.13.819853433.94404706DE
4-0.49-11.08597285074.424.543.818283784.14992427DE
12-0.01-0.2538071065993.944.543.2318057393.84940286DE
260.061.55038759693.874.543.2319050953.83353246DE
520.8326.77419354843.14.542.7220890833.62053023DE
1562.785243.2314410481.1454.540.82515389122.86695244DE
2603.8997250.044.540.02611026742.53454545DE

EMR - Frequently Asked Questions (FAQ)

What is the current Emerald Resources NL share price?
The current share price of Emerald Resources NL is AUD 3.93
How many Emerald Resources NL shares are in issue?
Emerald Resources NL has 635,415,730 shares in issue
What is the market cap of Emerald Resources NL?
The market capitalisation of Emerald Resources NL is AUD 2.54B
What is the 1 year trading range for Emerald Resources NL share price?
Emerald Resources NL has traded in the range of AUD 2.72 to AUD 4.54 during the past year
What is the PE ratio of Emerald Resources NL?
The price to earnings ratio of Emerald Resources NL is 29.64
What is the cash to sales ratio of Emerald Resources NL?
The cash to sales ratio of Emerald Resources NL is 6.79
What is the reporting currency for Emerald Resources NL?
Emerald Resources NL reports financial results in AUD
What is the latest annual turnover for Emerald Resources NL?
The latest annual turnover of Emerald Resources NL is AUD 367.93M
What is the latest annual profit for Emerald Resources NL?
The latest annual profit of Emerald Resources NL is AUD 84.27M
What is the registered address of Emerald Resources NL?
The registered address for Emerald Resources NL is 1110 HAY STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Emerald Resources NL website address?
The website address for Emerald Resources NL is www.emeraldresources.com.au
Which industry sector does Emerald Resources NL operate in?
Emerald Resources NL operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 3 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 4 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 7 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 10 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 14 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 15 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 16 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 17 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 18 minutes ago
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 19 minutes ago
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 20 minutes ago
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 20 minutes ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 23 minutes ago
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 23 minutes ago
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 24 minutes ago
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 24 minutes ago
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 26 minutes ago
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 27 minutes ago
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 27 minutes ago
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 28 minutes ago
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 28 minutes ago
No surprise here...
COOP
Mr79 Mr79 29 minutes ago
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 30 minutes ago
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM

Your Recent History

ASX
EMR
Emerald Resources NL
BIT
P1SIA6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads