Emerald Resources NL Stock Quote EMR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Emerald Resources NL (EMR) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

4.06

Bid

4.06

Ask

4.07

Volume

1,114,428

4.05 Day's Range 4.16

0.81 52 Week Range 4.19

Market Cap

Previous Close

3.86

Open

4.13

Last Trade

Last Trade Time

21:59:47

Financial Volume

-

VWAP

-

Average Volume (3m)

2,224,173

Shares Outstanding

635,415,730

Dividend Yield

-

PE Ratio

30.92

Earnings Per Share (EPS)

0.13

Revenue

367.93M

Net Profit

84.27M

Sector

Oil And Gas Field Expl Svcs

Industry

Exploration & Services

Website

www.emeraldresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1969

Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD3.86. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 0.81 to AUD 4.19.

Emerald Resources NL currently has 635,415,730 shares outstanding. The market capitalization of Emerald Resources NL is AUD2.45 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 30.92.

Voyager Oil & Gas to Acquire Emerald Oil

Voyager Oil & Gas, Inc. (NYSE MKT:VOG) (“Voyager”) and Emerald Oil Inc. (“Emerald Oil”), a wholly owned subsidiary of Emerald Oil & Gas NL (ASX: EMR) (“Emerald Australia”...

CORRECT:Emerson Electric To Buy Avocent For $1.2 Billion

Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software...

TECH STOCKS: Tech Stocks End Day With Broad Gains

By Rex Crum Technology stocks put in a strong performance Tuesday, as the Nasdaq Composite Index rose almost 2% and Emerson Electric Co. said it would acquire networking-equipment company Avocent...

TECH STOCKS: Tech Stocks Add To Gains In Late Action

By Rex Crum Technology stocks continued to gain ground in afternoon trading Tuesday, with the sector's action highlighted by Emerson Electric Co.'s $1.2 billion acquisition of networking-equipment...

2nd UPDATE: Emerson Electric To Buy Avocent For $1.2 Billion

Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software...

UPDATE: Emerson Electric To Buy Avocent For $1.2 Billion

Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software offerings...

TECH STOCKS: Emerson's $1.2 Billion Deal For Avocent Leads Tech

By Rex Crum Technology stocks rose in early trading Tuesday as the sector advanced on a day highlighted by Emerson Electric Co.'s $1.2 billion acquisition of networking-equipment company Avocent...

Emerson Electric To Acquire Avocent For $1.2 Billion

Industrial equipment maker Emerson Electric Co. (EMR) will take over information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, saying the company's software solutions...

Emerson's Decline In Orders Continues To Stabilize In August

Diversified manufacturer Emerson Electric Co. (EMR) said Thursday the rate of decline in its orders continued to stabilize in August. The St. Louis-based company said overall orders fell by 25% to...

Emerson Elec Order Rate For 3 Months Ended In July Falls 25%

Diversified manufacturer Emerson Electric Co. (EMR) said Tuesday its order rate fell sharply in July as businesses continued to refrain from investments in capital equipment and systems. Emerson...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	11.8457300275	3.63	4.19	3.63	1656985	3.9301723	DE
4	0.56	16	3.5	4.19	3.15	1713496	3.73915866	DE
12	0.98	31.8181818182	3.08	4.19	2.72	2224173	3.46668268	DE
26	1.59	64.3724696356	2.47	4.19	1.6	2236257	3.14542052	DE
52	3.185	364	0.875	4.19	0.81	1325780	2.54845648	DE
156	4.019	9802.43902439	0.041	4.19	0.026	1083504	1.93194815	DE
260	0	0	0	4.16	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	15k
UNTOAUnith Ltd	AUD 0.01 (42.86%)	61.98k
DXNDXN Limited	AUD 0.089 (36.92%)	1.56M
88E88 Energy Limited	AUD 0.002 (33.33%)	4.29M
FAUFirst AU Limited	AUD 0.001 (-50.00%)	68.77M
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	1M
ENVOEnova Mining Ltd	AUD 0.005 (-37.50%)	9.17M
AL8Alderan Resources Limited	AUD 0.002 (-33.33%)	17.33k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	491
FAUFirst AU Limited	AUD 0.001 (-50.00%)	68.77M
OAUOra Gold Limited	AUD 0.006 (0.00%)	56.81M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	51.57M
NRZNeuRizer Ltd	AUD 0.004 (0.00%)	39.69M
BCBBowen Coking Coal Limited	AUD 0.013 (0.00%)	23.01M

ap17

ap17 3 minutes ago

So true, thanks Best to you too.

havnagoodtime

havnagoodtime 3 minutes ago

The explanation is in the 8-K filed on 8/21. Scroll down to "Settlement Agreement." 2.5 billion free trading shares were issued to GS Capital Partners to repay their loan to Dennis. He decided not to pay them back and they took him to court. >>

They agreed to take the 2.5 billion shar

Viewmont

Viewmont 3 minutes ago

Not at all! I'll be loading as much as I can!

Homebrew

Homebrew 4 minutes ago

Trump desecrates flag. Signing his autograph as if it's just more merchandise to be used for self promotion.

Viewmont

Viewmont 4 minutes ago

https://x.com/oilermanhockey/status/1834088012772508134

gfp927z

gfp927z 5 minutes ago

Bigworld, When combined with Buffett's big stock sales this year, this new development (below) could be ominous -

>>> Berkshire Hathaway’s Jain Sells Over Half of Class A Shares

Bloomberg

by Alexandre Rajbhandari

Septembe

ap17

ap17 5 minutes ago

Will do, but my guess is he gets run out on a rail like they did him with the CBD stocks he stalked.

MasterBlastr

MasterBlastr 5 minutes ago

Jeez I thought Kiz was starting to play again.

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=vnue

nowwhat2

nowwhat2 5 minutes ago

Ahhh, Life in the Land Of Hypocrites....
Gotta love it
Every ONE of their posts is about ME - Not Bitcoin....
And yet.....they don't percieve THEMSELVES as being "stalkers"....
Whatever.

https://investorshub.advfn.com/uimage/uploads/2024/9/12/bwlejbtc_999_1

ScamPolice63142

ScamPolice63142 5 minutes ago

https://x.com/72212054FCI/status/1834414951789707474

actiontime

actiontime 6 minutes ago

Thanks Man! We have a lot in common!
This puppy is so fart out there that he should start blogging and building an empire of people who like losing money.
The Longs are going to make Big Bank here!!! BIG!!!
Hope all is well with You!
Best,
AT

trader59

trader59 6 minutes ago

Trip flippers playing around with the stock trying to create an illusion of interest.

janice shell

janice shell 6 minutes ago

Is that how he wants people to live in a state he represents and will hopefully have to go back to after they lose the election?

Apparently it is.

chazzy1

chazzy1 6 minutes ago

Excellent points, Zenos Arrow! And when you factor in those additional talents that Dr. Hauser brings to the table, HDC could realistically become the company that we all believed it had the potential to become.

palaypu0406

palaypu0406 6 minutes ago

Perfectly captured Karlacorn -- I deeply appreciate this summary note!!!

ORBAPU

ORBAPU 6 minutes ago

MarketEdge has had it under accumulation for over 2 months. We’ll see if it lasts.

Kunk

Kunk 7 minutes ago

Give it another 6-12 months and you'll be happy.

jjjjjjjj

jjjjjjjj 8 minutes ago

It is working. Look at the volumes!
The short sellers and market makers are having hard times to settle the trade down. Keep SET SELL HIGH your shares. MJNA is a good company. Best to us longs.

Greedy G

Greedy G 8 minutes ago

~might rip to $130ish tomorrow

palaypu0406

palaypu0406 8 minutes ago

Its showing up ..Thank you!

gail

gail 8 minutes ago

hedge_fun

hedge_fun 8 minutes ago

I understand. One silver coin in 16…….

years, with nearly $30MM in losses and over 8B shares issued isn’t something to write home about.

But according to you I have some theoretical intent, so let’s focus on that and forget previous claims by the company and its player

ap17

ap17 8 minutes ago

Hey AT,
That was spot on, couldn't have said it better myself.

cheers

Emerald Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions