We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.015 | 0.014 | 363940 | 0.01441216 | DE |
| 4 | 0.003 | 23.0769230769 | 0.013 | 0.015 | 0.01 | 450356 | 0.01213912 | DE |
| 12 | -0.006 | -27.2727272727 | 0.022 | 0.039 | 0.01 | 1217607 | 0.02219024 | DE |
| 26 | -0.014 | -46.6666666667 | 0.03 | 0.039 | 0.01 | 792893 | 0.02260755 | DE |
| 52 | -0.02 | -55.5555555556 | 0.036 | 0.056 | 0.01 | 810266 | 0.02960749 | DE |
| 156 | -0.174 | -91.5789473684 | 0.19 | 0.3 | 0.01 | 360460 | 0.06379776 | DE |
| 260 | -0.214 | -93.0434782609 | 0.23 | 0.3 | 0.01 | 365456 | 0.07990949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 46666 |
| 1735617660 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 427879 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1735273260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735014060 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 393122 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 681185 |
| 1734585300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 251982 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32924 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 97012 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 378609 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1947240 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 585276 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2500 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733375700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 306542 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 122869 |
| 1733116500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 138426 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 310768 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 806000 |
| 1732511700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 174074 |
| 1732252500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 234000 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 398898 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 513368 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 832315 |
| 1731474900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 74333 |
| 1731388500 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 98751 |
| 1731302100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731042900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 235000 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 577229 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 641988 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 335411 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 741551 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1345545 |
| 1730178900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2634350 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 1625900 |
| 1729833300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.0205 | 2958115 |
| 1729746900 | 0.023 | -0.003 | -11.54 | 0.024 | 0.025 | 0.023 | 3104786 |
| 1729660500 | 0.026 | 0.005 | 23.81 | 0.025 | 0.039 | 0.024 | 26292018 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 204001 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 311838 |
| 1729228500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1036770 |
| 1729142100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.025 | 0.022 | 85559 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 250000 |
| 1728969300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728882900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 112118 |
| 1728623700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 16000 |
| 1728537300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 710855 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728364500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 483158 |
| 1728278100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 151166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
