We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.015 | 672842 | 0.016 | DE |
| 4 | -0.009 | -37.5 | 0.024 | 0.025 | 0.015 | 1049909 | 0.02066092 | DE |
| 12 | -0.006 | -28.5714285714 | 0.021 | 0.039 | 0.015 | 1193007 | 0.02366842 | DE |
| 26 | -0.022 | -59.4594594595 | 0.037 | 0.056 | 0.015 | 932458 | 0.02832682 | DE |
| 52 | -0.022 | -59.4594594595 | 0.037 | 0.056 | 0.015 | 793717 | 0.03067384 | DE |
| 156 | -0.23 | -93.8775510204 | 0.245 | 0.3 | 0.015 | 346417 | 0.0674771 | DE |
| 260 | -0.215 | -93.4782608696 | 0.23 | 0.3 | 0.015 | 365127 | 0.08229113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 398898 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 513368 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 832315 |
| 1731474900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 74333 |
| 1731388500 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 98751 |
| 1731302100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731042900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 235000 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 577229 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 641988 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 335411 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 741551 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1345545 |
| 1730178900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2634350 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 1625900 |
| 1729833300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.0205 | 2958115 |
| 1729746900 | 0.023 | -0.003 | -11.54 | 0.024 | 0.025 | 0.023 | 3104786 |
| 1729660500 | 0.026 | 0.005 | 23.81 | 0.025 | 0.039 | 0.024 | 26292018 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 204001 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 311838 |
| 1729228500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1036770 |
| 1729142100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.025 | 0.022 | 85559 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 250000 |
| 1728969300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728882900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 112118 |
| 1728623700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 16000 |
| 1728537300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 710855 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728364500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 483158 |
| 1728278100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 151166 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 52631 |
| 1727936100 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 105662 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 841810 |
| 1727676900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.021 | 0.02 | 224134 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 27000 |
| 1727331300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 124031 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 786460 |
| 1727158500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 4478615 |
| 1727072100 | 0.019 | -0.004 | -17.39 | 0.023 | 0.023 | 0.019 | 1577958 |
| 1726812900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 150586 |
| 1726726500 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 195889 |
| 1726640100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 145535 |
| 1726553700 | 0.026 | -0.001 | -3.70 | 0.024 | 0.026 | 0.024 | 207535 |
| 1726467300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726208100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 370 |
| 1726121700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 370000 |
| 1726035300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 225557 |
| 1725948900 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.028 | 184601 |
| 1725862500 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.029 | 158784 |
| 1725603300 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 536392 |
| 1725516900 | 0.026 | -0.006 | -18.75 | 0.028 | 0.028 | 0.025 | 1170717 |
| 1725430500 | 0.032 | 0.011 | 52.38 | 0.023 | 0.032 | 0.023 | 2467863 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 88006 |
| 1725257700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 80702 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724912100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47379 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724739300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724652900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 780158 |
| 1724393700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 98869 |
| 1724307300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 1049709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
