eMetals Limited Historical Data - EMT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
eMetals Limited (EMT)
eMetals Limited (EMT) Historical

eMetals Limited (EMT)

0.003

0.00

(0.00%)

Closed March 13 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	5988786	0.00309138	DE
4	-0.002	-40	0.005	0.005	0.003	2064356	0.0031322	DE
12	-0.002	-40	0.005	0.005	0.003	1318624	0.00354615	DE
26	-0.002	-40	0.005	0.006	0.003	1901386	0.0043621	DE
52	-0.002	-40	0.005	0.007	0.003	1419710	0.0045992	DE
156	-0.013	-81.25	0.016	0.021	0.003	2018656	0.01144775	DE
260	-0.006	-66.6666666667	0.009	0.057	0.003	2316718	0.01974379	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.003	0	0.00	0.003	0.003	0.003	0
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	-0.0005	-14.29	0.003	0.003	0.003	16219632
1741324500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741238100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	209999
1741151700	0.004	0	0.00	0.004	0.004	0.004	1536728
1741065300	0.004	0	0.00	0.004	0.004	0.004	161196
1740978900	0.004	0	0.00	0.004	0.004	0.004	10000
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	40000
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	1571
1739855700	0.005	0.001	25.00	0.005	0.005	0.005	200079
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	1401845
1739164500	0.004	0	0.00	0.004	0.004	0.004	246
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	916826
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	-0.0005	-11.11	0.004	0.004	0.004	2500429
1737695700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737609300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737522900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737436500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	116762
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	300000
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	128174
1736399700	0.004	0	0.00	0.004	0.004	0.004	100000
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	1963
1735881300	0.004	0	0.00	0.004	0.004	0.004	25000
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	-0.001	-20.00	0.005	0.005	0.004	3953300
1735276500	0.005	0.001	25.00	0.0045	0.005	0.0045	200000
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	4592
1734930900	0.005	0	0.00	0.005	0.005	0.005	2100000
1734908400	0.005	0	0.00	0.005	0.005	0.005	0
1734649200	0.005	0	0.00	0.005	0.005	0.005	0
1734562800	0.005	0	0.00	0.005	0.005	0.005	0
1734476400	0.005	0	0.00	0.005	0.005	0.005	0
1734390000	0.005	0	0.00	0.005	0.005	0.005	0
1734303600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions