ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.32
-1.63%
US Tech 100
18,652.80
-2.98%
Dow Jones
40,078.73
-0.69%
Brent Oil
81.305
0.66%
Bitcoin
66,478.15
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. eMetals Limited (EMT)

  7. eMetals Limited (EMT) Historical

EMT eMetals Limited

0.004
-0.001 (-20.00%)
Jul 23 2024 - Closed
Delayed by 20 minutes

EMT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 298,200
Jul 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 16 2024 0.005 0.001 25.00% 0.004 0.005 0.004 597,926
Jul 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 29,999
Jul 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 30,000
Jul 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,000
Jul 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 173,756
Jun 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,750,000
Jun 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,000
Jun 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 24 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 100,000
Jun 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,434,226
Jun 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 70,000
Jun 17 2024 0.005 0.00 0.00% 0.004 0.005 0.004 201,760
Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,147,602
Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 254,725
Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,555
Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,548,250
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 80,000
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,300,000
May 23 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,460,257
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 21 2024 0.006 0.00 0.00% 0.006 0.007 0.006 2,800,000
May 20 2024 0.006 0.00 0.00% 0.005 0.007 0.005 2,162,300
May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,567,300
May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 20,000
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 13 2024 0.006 0.001 20.00% 0.005 0.006 0.005 710,845
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 3,430,036
May 07 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,790,866
May 06 2024 0.005 0.00 0.00% 0.006 0.006 0.005 205,204
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 24,000
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 707,364
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 292,580

Your Recent History

ASX
EMT
eMetals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved