Enova Mining Ltd Historical Data - ENV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) Historical

Enova Mining Ltd (ENV)

0.009

0.00

(0.00%)

Closed July 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	1603282	0.00934036	DE
4	-0.002	-18.1818181818	0.011	0.013	0.009	3147610	0.01054739	DE
12	-0.01	-52.6315789474	0.019	0.025	0.009	7131316	0.01784932	DE
26	-0.01	-52.6315789474	0.019	0.056	0.009	11562902	0.02804629	DE
52	0.003	50	0.006	0.056	0.006	10309785	0.02506186	DE
156	-0.013	-59.0909090909	0.022	0.056	0.005	4916992	0.02494106	DE
260	0.005	125	0.004	0.063	0.003	3736606	0.02497697	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.009	0	0.00	0.009	0.009	0.009	124164
1721888100	0.009	0	0.00	0.009	0.009	0.009	2164354
1721801700	0.009	-0.001	-10.00	0.009	0.009	0.009	44501
1721715300	0.01	0.001	11.11	0.01	0.01	0.01	2107115
1721628900	0.009	0	0.00	0.009	0.009	0.009	2629171
1721369700	0.009	-0.001	-10.00	0.009	0.009	0.009	2614285
1721283300	0.01	0	0.00	0.01	0.01	0.009	621340
1721196900	0.01	0	0.00	0.01	0.01	0.01	1732677
1721110500	0.01	-0.001	-9.09	0.011	0.011	0.01	3312045
1721024100	0.011	0	0.00	0.011	0.011	0.011	447
1720764900	0.011	0	0.00	0.011	0.011	0.0105	804838
1720678500	0.011	0.001	10.00	0.0105	0.011	0.0105	4035146
1720592100	0.01	0	0.00	0.01	0.01	0.01	3336115
1720505700	0.01	-0.002	-16.67	0.013	0.013	0.01	13517344
1720419300	0.012	0.002	20.00	0.011	0.012	0.011	1755249
1720160100	0.01	-0.001	-9.09	0.011	0.011	0.01	1049587
1720073700	0.011	0	0.00	0.011	0.011	0.011	4711204
1719987300	0.011	0.0005	4.76	0.011	0.011	0.0105	1030626
1719900900	0.0105	-0.0005	-4.55	0.012	0.012	0.01	4646316
1719814500	0.011	-0.001	-8.33	0.012	0.0125	0.011	3449675
1719555300	0.012	0.0005	4.35	0.011	0.012	0.01	5100198
1719468900	0.0115	0	0.00	0.011	0.0115	0.01	6454328
1719382500	0.0115	-0.0005	-4.17	0.013	0.013	0.0115	2563158
1719296100	0.012	0	0.00	0.012	0.012	0.012	6686835
1719209700	0.012	-0.002	-14.29	0.014	0.014	0.012	9071406
1718950500	0.014	0.001	7.69	0.016	0.016	0.014	13354682
1718864100	0.013	-0.002	-13.33	0.014	0.014	0.013	6667790
1718777700	0.015	0	0.00	0.015	0.015	0.0145	1029665
1718691300	0.015	0	0.00	0.015	0.015	0.015	1914290
1718604900	0.015	0	0.00	0.015	0.016	0.015	1223727
1718345700	0.015	0	0.00	0.015	0.015	0.015	1091202
1718259300	0.015	0.001	7.14	0.014	0.015	0.014	2851074
1718172900	0.014	-0.003	-17.65	0.017	0.017	0.014	8852183
1718086500	0.017	0.001	6.25	0.017	0.017	0.017	4092871
1717740900	0.016	-0.001	-5.88	0.018	0.018	0.016	1768417
1717654500	0.017	-0.001	-5.56	0.017	0.018	0.017	6733489
1717568100	0.018	-0.002	-10.00	0.019	0.019	0.017	22201858
1717481700	0.02	0	0.00	0.02	0.02	0.019	5914390
1717395300	0.02	0	0.00	0.021	0.022	0.02	11452352
1717136100	0.02	-0.001	-4.76	0.021	0.021	0.02	17673233
1717049700	0.021	-0.001	-4.55	0.022	0.022	0.021	11360442
1716963300	0.022	0.001	4.76	0.022	0.024	0.022	21942574
1716876900	0.021	0	0.00	0.021	0.0225	0.021	14317371
1716790500	0.021	0.001	5.00	0.021	0.022	0.02	26151672
1716531300	0.02	0.002	11.11	0.018	0.021	0.018	16294309
1716444900	0.018	0	0.00	0.017	0.018	0.017	1854574
1716358500	0.018	0	0.00	0.018	0.018	0.018	4441644
1716272100	0.018	-0.001	-5.26	0.019	0.019	0.018	3816894
1716185700	0.019	0.001	5.56	0.018	0.019	0.018	3352300
1715926500	0.018	-0.0005	-2.70	0.019	0.019	0.018	434344
1715840100	0.0185	0.0005	2.78	0.017	0.019	0.017	5654672
1715753700	0.018	-0.001	-5.26	0.019	0.019	0.017	6721190
1715667300	0.019	0	0.00	0.019	0.019	0.018	7135408
1715580900	0.019	0.0005	2.70	0.018	0.02	0.018	4857843
1715321700	0.0185	-0.001	-5.13	0.0195	0.0195	0.0185	8065523
1715235300	0.0195	-0.0015	-7.14	0.02	0.02	0.019	8941756
1715148900	0.021	-0.001	-4.55	0.023	0.025	0.021	19145172
1715062500	0.022	0.002	10.00	0.02	0.023	0.02	11643855
1714976100	0.02	-0.002	-9.09	0.022	0.023	0.02	10563477
1714716900	0.022	0.0005001	2.33	0.023	0.025	0.022	20590878
1714630500	0.0214999	0.0034999	19.44	0.019	0.023	0.019	25366912
1714544100	0.018	-0.001	-5.26	0.019	0.019	0.018	6136931
1714457700	0.019	-0.002	-9.52	0.021	0.021	0.019	10307449
1714371300	0.021	0.003	16.67	0.019	0.021	0.019	16304180

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions