Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) Historical

ENV Enova Mining Ltd

0.01

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 20 minutes

ENV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	3,312,045
Jul 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	447
Jul 12 2024	0.011	0.00	0.00%	0.011	0.011	0.0105	804,838
Jul 11 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	4,035,146
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,336,115
Jul 09 2024	0.01	-0.002	-16.67%	0.013	0.013	0.01	13,517,344
Jul 08 2024	0.012	0.002	20.00%	0.011	0.012	0.011	1,755,249
Jul 05 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,049,587
Jul 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	4,711,204
Jul 03 2024	0.011	0.0005	4.76%	0.011	0.011	0.0105	1,030,626
Jul 02 2024	0.0105	-0.0005	-4.55%	0.012	0.012	0.01	4,646,316
Jul 01 2024	0.011	-0.001	-8.33%	0.012	0.0125	0.011	3,449,675
Jun 28 2024	0.012	0.0005	4.35%	0.011	0.012	0.01	5,100,198
Jun 27 2024	0.0115	0.00	0.00%	0.011	0.0115	0.01	6,454,328
Jun 26 2024	0.0115	-0.0005	-4.17%	0.013	0.013	0.0115	2,563,158
Jun 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	6,686,835
Jun 24 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	9,071,406
Jun 21 2024	0.014	0.001	7.69%	0.016	0.016	0.014	13,354,682
Jun 20 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	6,667,790
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.0145	1,029,665
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,914,290
Jun 17 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,223,727
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,091,202
Jun 13 2024	0.015	0.001	7.14%	0.014	0.015	0.014	2,851,074
Jun 12 2024	0.014	-0.003	-17.65%	0.017	0.017	0.014	8,852,183
Jun 11 2024	0.017	0.001	6.25%	0.017	0.017	0.017	4,092,871
Jun 07 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	1,768,417
Jun 06 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	6,733,489
Jun 05 2024	0.018	-0.002	-10.00%	0.019	0.019	0.017	22,201,858
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.019	5,914,390
Jun 03 2024	0.02	0.00	0.00%	0.021	0.022	0.02	11,452,352
May 31 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	17,673,233
May 30 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	11,360,442
May 29 2024	0.022	0.001	4.76%	0.022	0.024	0.022	21,942,574
May 28 2024	0.021	0.00	0.00%	0.021	0.0225	0.021	14,317,371
May 27 2024	0.021	0.001	5.00%	0.021	0.022	0.02	26,151,672
May 24 2024	0.02	0.002	11.11%	0.018	0.021	0.018	16,294,309
May 23 2024	0.018	0.00	0.00%	0.017	0.018	0.017	1,854,574
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	4,441,644
May 21 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	3,816,894
May 20 2024	0.019	0.001	5.56%	0.018	0.019	0.018	3,352,300
May 17 2024	0.018	-0.0005	-2.70%	0.019	0.019	0.018	434,344
May 16 2024	0.0185	0.0005	2.78%	0.017	0.019	0.017	5,654,672
May 15 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	6,721,190
May 14 2024	0.019	0.00	0.00%	0.019	0.019	0.018	7,135,408
May 13 2024	0.019	0.0005	2.70%	0.018	0.02	0.018	4,857,843
May 10 2024	0.0185	-0.001	-5.13%	0.0195	0.0195	0.0185	8,065,523
May 09 2024	0.0195	-0.0015	-7.14%	0.02	0.02	0.019	8,941,756
May 08 2024	0.021	-0.001	-4.55%	0.023	0.025	0.021	19,145,172
May 07 2024	0.022	0.002	10.00%	0.02	0.023	0.02	11,643,855
May 06 2024	0.02	-0.002	-9.09%	0.022	0.023	0.02	10,563,477
May 03 2024	0.022	0.0005	2.33%	0.023	0.025	0.022	20,590,878
May 02 2024	0.0215	0.0035	19.44%	0.019	0.023	0.019	25,366,912
May 01 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	6,136,931
Apr 30 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	10,307,449
Apr 29 2024	0.021	0.003	16.67%	0.019	0.021	0.019	16,304,180
Apr 26 2024	0.018	0.001	5.88%	0.017	0.019	0.0165	5,269,850
Apr 24 2024	0.017	0.00	0.00%	0.018	0.018	0.017	8,554,882
Apr 23 2024	0.017	0.00	0.00%	0.017	0.018	0.016	3,939,860
Apr 22 2024	0.017	0.0005	3.03%	0.016	0.017	0.016	1,140,581
Apr 19 2024	0.0165	-0.0015	-8.33%	0.018	0.018	0.016	5,927,684
Apr 18 2024	0.018	0.002	12.50%	0.017	0.02	0.016	9,833,950

FT Equity Allocation ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions