We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1002662 | 0.00472058 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 818846 | 0.00480044 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.009 | 0.004 | 1744914 | 0.00597972 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.012 | 0.004 | 1696319 | 0.00737289 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.037 | 0.004 | 4895482 | 0.01302615 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.037 | 0.004 | 4895482 | 0.01302615 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.037 | 0.004 | 4895482 | 0.01302615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 135000 |
| 1732079700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 585316 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 535333 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2780000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 229750 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 501262 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2147950 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1729228500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2004171 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2100200 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1287271 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.004 | 2063738 |
| 1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728022500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 1758788 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1104000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 458999 |
| 1727158500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1630843 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1850000 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 320000 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 460000 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 778834 |
| 1726208100 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.005 | 16450105 |
| 1726121700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1575000 |
| 1726035300 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 5457850 |
| 1725948900 | 0.009 | 0.002 | 28.57 | 0.006 | 0.009 | 0.006 | 4951285 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3429958 |
| 1725603300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 3240238 |
| 1725516900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1084126 |
| 1725430500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 499999 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6315 |
| 1724998500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 320812 |
| 1724912100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2082766 |
| 1724825700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 816100 |
| 1724739300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 763600 |
| 1724652900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3418562 |
| 1724393700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1724307300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
