Enova Mining More Historical Data - ENVO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) Historical

ENVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 20 2024	0.003	0.001	50.00%	0.002	0.003	0.002	250,000
Dec 19 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,775,000
Dec 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 16 2024	0.003	0.001	50.00%	0.002	0.003	0.002	500,000
Dec 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,024
Dec 10 2024	0.002	0.00	0.00%	0.002	0.002	0.001	1,650,000
Dec 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Dec 06 2024	0.002	0.00	0.00%	0.003	0.003	0.002	1,638,300
Dec 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	14,478,668
Dec 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 02 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	1,415,421
Nov 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,150,000
Nov 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Nov 27 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	2,910,000
Nov 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 21 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	135,000
Nov 20 2024	0.005	0.001	25.00%	0.005	0.005	0.005	110,000
Nov 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	585,316
Nov 18 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	535,333
Nov 15 2024	0.005	0.00	0.00%	0.004	0.005	0.004	2,780,000
Nov 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Nov 13 2024	0.005	0.00	0.00%	0.004	0.005	0.004	229,750
Nov 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Nov 11 2024	0.005	0.001	25.00%	0.005	0.005	0.005	130,000
Nov 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 07 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	350,000
Nov 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Nov 05 2024	0.005	0.00	0.00%	0.004	0.005	0.004	501,262
Nov 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Nov 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 28 2024	0.005	0.00	0.00%	0.004	0.005	0.004	2,147,950
Oct 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 21 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	300,000
Oct 18 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,004,171
Oct 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 16 2024	0.005	0.00	0.00%	0.004	0.005	0.004	2,100,200
Oct 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 14 2024	0.005	0.00	0.00%	0.004	0.005	0.004	1,287,271
Oct 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Oct 09 2024	0.005	-0.001	-16.67%	0.005	0.006	0.004	2,063,738
Oct 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Oct 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Oct 04 2024	0.006	0.001	20.00%	0.004	0.006	0.004	1,758,788
Oct 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100,000
Oct 02 2024	0.005	0.00	0.00%	0.004	0.005	0.004	1,104,000
Oct 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Sep 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions