Enova Mining More Historical Data - ENVO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) Historical

ENVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jul 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jul 16 2024	0.006	0.00	0.00%	0.006	0.006	0.005	589,744
Jul 15 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	1,666,000
Jul 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 11 2024	0.007	0.001	16.67%	0.007	0.007	0.007	100,000
Jul 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jul 09 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	3,517,666
Jul 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,050,000
Jul 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 04 2024	0.007	0.00	0.00%	0.005	0.007	0.005	356,666
Jul 03 2024	0.007	0.001	16.67%	0.007	0.007	0.007	200,000
Jul 02 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	979,477
Jul 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 28 2024	0.007	0.001	16.67%	0.007	0.007	0.007	200,000
Jun 27 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	1,284,400
Jun 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 25 2024	0.007	0.001	16.67%	0.006	0.007	0.006	2,784,600
Jun 24 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	897,666
Jun 21 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,785,416
Jun 20 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	3,483,800
Jun 19 2024	0.009	0.001	12.50%	0.008	0.009	0.008	566,200
Jun 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	251,607
Jun 17 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,329,194
Jun 14 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	1,830,000
Jun 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 12 2024	0.009	0.00	0.00%	0.008	0.009	0.008	3,413,625
Jun 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	104,198
Jun 07 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,608,038
Jun 06 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	4,601,576
Jun 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	2,150,450
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 03 2024	0.011	0.001	10.00%	0.01	0.011	0.01	3,695,545
May 31 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	1,444,545
May 30 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	5,705,545
May 29 2024	0.012	0.001	9.09%	0.011	0.012	0.011	7,162,727
May 28 2024	0.011	0.00	0.00%	0.011	0.011	0.01	320,090
May 27 2024	0.011	0.00	0.00%	0.011	0.011	0.01	2,049,317
May 24 2024	0.011	0.001	10.00%	0.01	0.011	0.01	5,003,089
May 23 2024	0.01	0.001	11.11%	0.01	0.01	0.01	50,100
May 22 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	373,000
May 21 2024	0.01	0.001	11.11%	0.009	0.01	0.009	4,200,000
May 20 2024	0.009	-0.001	-10.00%	0.01	0.01	0.008	2,042,833
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 16 2024	0.01	0.001	11.11%	0.009	0.01	0.009	857,000
May 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	3,210,487
May 14 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
May 13 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,257,194
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,649,000
May 09 2024	0.01	0.00	0.00%	0.011	0.011	0.01	16,199,526
May 08 2024	0.01	-0.003	-23.08%	0.013	0.013	0.01	9,997,156
May 07 2024	0.013	0.001	8.33%	0.012	0.013	0.012	2,763,567
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,554,271
May 03 2024	0.012	0.00	0.00%	0.012	0.013	0.012	6,476,463
May 02 2024	0.012	0.002	20.00%	0.011	0.013	0.011	6,703,328
May 01 2024	0.01	0.00	0.00%	0.01	0.011	0.01	4,397,500
Apr 30 2024	0.01	-0.001	-9.09%	0.012	0.012	0.01	14,972,398
Apr 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,098,260
Apr 26 2024	0.011	0.001	10.00%	0.01	0.011	0.01	6,148,850
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,075,136
Apr 23 2024	0.01	0.00	0.00%	0.01	0.011	0.01	7,842,468
Apr 22 2024	0.01	-0.001	-9.09%	0.01	0.011	0.009	2,763,727
Apr 19 2024	0.011	-0.001	-8.33%	0.013	0.013	0.01	10,218,990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions