E&P Financial Stock Quote EP1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
E&P Financial Group Limited (EP1) Quote

E&P Financial Group Limited (EP1)

0.51

-0.005

(-0.97%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.51

Bid

0.50

Ask

0.51

Volume

98,555

0.50 Day's Range 0.51

0.365 52 Week Range 0.615

Market Cap

Previous Close

0.515

Open

0.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

392,090

Shares Outstanding

237,680,090

Dividend Yield

-

PE Ratio

-4.38

Earnings Per Share (EPS)

-0.12

Revenue

146.88M

Net Profit

-27.68M

Sector

Finance Services

Industry

Finance Services

Website

www.evansdixon.com

Headquarters

North Sydney, New South Wales, Aus

Founded

-

E&P Financial Group Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker EP1. The last closing price for E&P Financial was AUD0.52. Over the last year, E&P Financial shares have traded in a share price range of AUD 0.365 to AUD 0.615.

E&P Financial currently has 237,680,090 shares outstanding. The market capitalization of E&P Financial is AUD122.41 million. E&P Financial has a price to earnings ratio (PE ratio) of -4.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.990099009901	0.505	0.515	0.495	64103	0.5054685	DE
4	0.01	2	0.5	0.515	0.47	736852	0.49854196	DE
12	0.045	9.67741935484	0.465	0.515	0.365	392090	0.49265453	DE
26	0.085	20	0.425	0.515	0.365	203464	0.48744446	DE
52	-0.005	-0.970873786408	0.515	0.615	0.365	115277	0.48849063	DE
156	-0.05	-8.92857142857	0.56	0.73	0.36	91031	0.50908708	DE
260	-0.07	-12.0689655172	0.58	0.82	0.36	89468	0.53859533	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 8 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 8 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 11 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 16 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 17 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 18 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 20 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 30 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 33 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 35 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 35 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 35 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 38 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions