We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.0055 | 903509 | 0.00614147 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.005 | 769384 | 0.00595252 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 830015 | 0.00604053 | DE |
| 26 | -0.006 | -50 | 0.012 | 0.012 | 0.005 | 891994 | 0.00753195 | DE |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.005 | 1083429 | 0.00807261 | DE |
| 156 | -0.043 | -87.7551020408 | 0.049 | 0.065 | 0.005 | 1202898 | 0.02253837 | DE |
| 260 | 0.002 | 50 | 0.004 | 0.068 | 0.003 | 2354572 | 0.02159272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328774 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1225435 |
| 1729055700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1644216 |
| 1728969300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 684525 |
| 1728882900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1931303 |
| 1728623700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 90833 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1728364500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 966278 |
| 1728281700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728022500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 252499 |
| 1727936100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 111666 |
| 1727849700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 589543 |
| 1727763300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1005041 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 302000 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227491 |
| 1727158500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3654758 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 300000 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216666 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 331833 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 680666 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 578334 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1093428 |
| 1726121700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4006543 |
| 1726035300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 63500 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 459420 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2060601 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1111256 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1138467 |
| 1725430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1432445 |
| 1725344100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 85126 |
| 1725257700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 500000 |
| 1724998500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 142857 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1120599 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 21739 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1150000 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1100000 |
| 1724134500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 3299077 |
| 1724048100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 860000 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 622060 |
| 1723443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25463 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22222 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3561495 |
| 1723011300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 536951 |
| 1722924900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 391950 |
| 1722838500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 696335 |
| 1722579300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 328741 |
| 1722492900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 45000 |
| 1722406500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3720 |
| 1722320100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 421425 |
| 1722233700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1192857 |
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721801700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3182323 |
| 1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 689696 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 527422 |
| 1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 889684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
