We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10.5263157895 | 0.019 | 0.023 | 0.019 | 192025 | 0.02192107 | DE |
| 4 | 0.003 | 16.6666666667 | 0.018 | 0.023 | 0.018 | 111044 | 0.02067737 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.017 | 219433 | 0.01933309 | DE |
| 26 | -0.003 | -12.5 | 0.024 | 0.025 | 0.017 | 230733 | 0.02021925 | DE |
| 52 | -0.006 | -22.2222222222 | 0.027 | 0.033 | 0.017 | 286479 | 0.02321772 | DE |
| 156 | -0.109 | -83.8461538462 | 0.13 | 0.135 | 0.017 | 281867 | 0.04124352 | DE |
| 260 | -0.194 | -90.2325581395 | 0.215 | 0.26 | 0.017 | 260063 | 0.06820145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 45468 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 305144 |
| 1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735535700 | 0.022 | 0.004 | 22.22 | 0.019 | 0.022 | 0.019 | 225463 |
| 1735273260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4800 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 35178 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 32000 |
| 1734326100 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 239249 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1052 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 96974 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 217628 |
| 1733202900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 6026 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 107722 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732511700 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 16000 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 78396 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.018 | 70454 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 545454 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 17126 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 250000 |
| 1730351700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 501952 |
| 1730265300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 460619 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 761480 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 906819 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 880269 |
| 1729660500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 532742 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729055700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 558521 |
| 1728969300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43 |
| 1728627300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728540900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728454500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728368100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
