Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10.5263157895 | 0.019 | 0.021 | 0.018 | 47198 | 0.0204915 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.022 | 0.018 | 134968 | 0.02085959 | DE |
| 12 | 0.003 | 16.6666666667 | 0.018 | 0.023 | 0.017 | 233533 | 0.01931177 | DE |
| 26 | 0 | 0 | 0.021 | 0.025 | 0.017 | 232736 | 0.02047243 | DE |
| 52 | 0.003 | 16.6666666667 | 0.018 | 0.033 | 0.017 | 284002 | 0.02372469 | DE |
| 156 | -0.139 | -86.875 | 0.16 | 0.175 | 0.017 | 275299 | 0.04357451 | DE |
| 260 | -0.194 | -90.2325581395 | 0.215 | 0.26 | 0.017 | 264759 | 0.07098508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 107722 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732511700 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 16000 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 78396 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.018 | 70454 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 545454 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 17126 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 250000 |
| 1730351700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 501952 |
| 1730265300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 460619 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 761480 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 906819 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 880269 |
| 1729660500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 532742 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729055700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 558521 |
| 1728969300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43 |
| 1728627300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728540900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728454500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728368100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43478 |
| 1727936100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727849700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727763300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 86 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727158500 | 0.023 | 0.0015001 | 6.98 | 0.019 | 0.023 | 0.019 | 88868 |
| 1727072100 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.0214999 | 104440 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726726500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 21029 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16595 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207103 |
| 1726467300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 455090 |
| 1726208100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726121700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 130609 |
| 1726035300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.017 | 1800432 |
| 1726009200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725922800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725836400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725577200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725490800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725404400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725318000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
