Equity Story Group Ltd Historical Data - EQS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Equity Story Group Ltd (EQS)
Equity Story Group Ltd (EQS) Historical

Equity Story Group Ltd (EQS)

0.025

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-26.4705882353	0.034	0.036	0.025	542778	0.03148518	DE
4	-0.001	-3.84615384615	0.026	0.036	0.025	385139	0.03047464	DE
12	0	0	0.025	0.036	0.019	301507	0.02656914	DE
26	0.005	25	0.02	0.036	0.019	208129	0.02632103	DE
52	-0.002	-7.40740740741	0.027	0.036	0.01	164534	0.02618134	DE
156	-0.16	-86.4864864865	0.185	0.185	0.01	111020	0.04009677	DE
260	-0.16	-86.4864864865	0.185	0.185	0.01	111020	0.04009677	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.025	0	0.00	0.025	0.025	0.025	0
1742879700	0.025	-0.011	-30.56	0.03	0.03	0.025	459441
1742793300	0.036	0	0.00	0.036	0.036	0.036	0
1742534100	0.036	0.002	5.88	0.036	0.036	0.036	20000
1742447700	0.034	0	0.00	0.034	0.035	0.034	1148894
1742361300	0.034	-0.001	-2.86	0.033	0.034	0.033	310000
1742274900	0.035	0.002	6.06	0.034	0.035	0.034	448387
1742188500	0.033	0.001	3.13	0.033	0.033	0.033	2121
1741929300	0.032	0.001	3.23	0.032	0.032	0.032	118406
1741842900	0.031	0	0.00	0.031	0.031	0.031	0
1741756500	0.031	0	0.00	0.031	0.031	0.031	0
1741670100	0.031	0.001	3.33	0.031	0.031	0.031	10000
1741583700	0.03	0.004	15.38	0.027	0.031	0.027	683614
1741324500	0.026	0	0.00	0.026	0.026	0.026	0
1741238100	0.026	0	0.00	0.026	0.026	0.026	0
1741151700	0.026	0	0.00	0.026	0.026	0.026	0
1741065300	0.026	0	0.00	0.026	0.026	0.026	535000
1740978900	0.026	0	0.00	0.026	0.026	0.026	0
1740719700	0.026	0	0.00	0.026	0.026	0.026	500662
1740633300	0.026	0	0.00	0.026	0.026	0.026	0
1740546900	0.026	0.001	4.00	0.026	0.026	0.025	76310
1740460500	0.025	0	0.00	0.025	0.025	0.025	0
1740374100	0.025	-0.001	-3.85	0.025	0.025	0.025	83390
1740114900	0.026	0	0.00	0.026	0.026	0.026	0
1740028500	0.026	0	0.00	0.026	0.026	0.025	162629
1739942100	0.026	0	0.00	0.026	0.026	0.026	280320
1739855700	0.026	0	0.00	0.026	0.026	0.026	0
1739769300	0.026	0	0.00	0.026	0.026	0.026	0
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0	0.00	0.026	0.026	0.026	204481
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	188461
1739164500	0.026	0	0.00	0.026	0.026	0.026	100000
1738905300	0.026	0	0.00	0.026	0.026	0.026	0
1738818900	0.026	0.001	4.00	0.026	0.026	0.026	134210
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	0	0.00	0.025	0.025	0.025	0
1738300500	0.025	0	0.00	0.024	0.025	0.024	55000
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	0	0.00	0.025	0.025	0.025	0
1737695700	0.025	0	0.00	0.026	0.026	0.025	193557
1737609300	0.025	0.002	8.70	0.024	0.025	0.024	750081
1737522900	0.023	0.001	4.55	0.024	0.026	0.023	464919
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1737090900	0.023	0.004	21.05	0.023	0.023	0.023	25000
1737004500	0.019	-0.002	-9.52	0.024	0.024	0.019	890000
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	40000
1736486100	0.021	-0.002	-8.70	0.021	0.021	0.021	160000
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0	0.00	0.021	0.023	0.02	951845
1736140500	0.023	-0.002	-8.00	0.023	0.023	0.023	100000
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0.002	8.70	0.025	0.025	0.025	99999
1735622100	0.023	0	0.00	0.023	0.023	0.023	0
1735535700	0.023	-0.001	-4.17	0.023	0.023	0.023	7016
1735276500	0.024	-0.001	-4.00	0.0245	0.025	0.024	248124

Rendering Error

Rendering Error

Invesco STOXX Europe Tec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions