Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Equity Story Group Ltd (EQS)
Equity Story Group Ltd (EQS) Historical

EQS Equity Story Group Ltd

0.021

0.001 (5.00%)

Last Updated: 21:01:47

Delayed by 20 minutes

EQS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Jul 15 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	20,000
Jul 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	51,500
Jul 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jul 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jul 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jul 08 2024	0.023	0.001	4.55%	0.023	0.023	0.023	200,000
Jul 05 2024	0.022	0.007	46.67%	0.021	0.022	0.019	376,585
Jul 04 2024	0.015	-0.008	-34.78%	0.024	0.024	0.013	143,000
Jul 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jul 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jul 01 2024	0.023	0.004	21.05%	0.023	0.023	0.023	156,421
Jun 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 27 2024	0.019	-0.007	-26.92%	0.023	0.023	0.013	701,348
Jun 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Jun 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	41,500
Jun 24 2024	0.026	0.004	18.18%	0.025	0.026	0.025	234,250
Jun 21 2024	0.022	0.00	0.00%	0.023	0.023	0.022	90,450
Jun 20 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	100,000
Jun 19 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	23,000
Jun 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 17 2024	0.027	0.017	170.00%	0.026	0.027	0.026	70,000
Jun 14 2024	0.01	-0.017	-62.96%	0.01	0.01	0.01	5
Jun 13 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	150,000
Jun 12 2024	0.029	0.002	7.41%	0.027	0.029	0.027	63,000
Jun 11 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	50,000
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,500
May 31 2024	0.03	0.00	0.00%	0.031	0.031	0.03	45,053
May 30 2024	0.03	0.005	20.00%	0.027	0.03	0.027	496,447
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 23 2024	0.025	-0.003	-10.71%	0.025	0.025	0.025	343,559
May 22 2024	0.028	-0.004	-12.50%	0.029	0.029	0.028	64,194
May 21 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 20 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 15 2024	0.032	0.001	3.23%	0.031	0.032	0.031	20,000
May 14 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	806
May 13 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 09 2024	0.032	0.00	0.00%	0.032	0.032	0.032	100,000
May 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 07 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 06 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	50,000
May 02 2024	0.032	0.001	3.23%	0.033	0.033	0.032	127,815
May 01 2024	0.031	0.001	3.33%	0.031	0.031	0.031	25,000
Apr 30 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	32,815
Apr 29 2024	0.032	0.002	6.67%	0.028	0.032	0.028	139,685
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,465
Apr 24 2024	0.03	0.002	7.14%	0.028	0.03	0.028	67,500
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00

Pimco Exchange Traded

Molecular Future

Four Nines Gold (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions