We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.0035 | 0.0025 | 17258876 | 0.00297692 | DE |
| 4 | -0.0075 | -75 | 0.01 | 0.012 | 0.002 | 21999555 | 0.00437807 | DE |
| 12 | -0.0165 | -86.8421052632 | 0.019 | 0.019 | 0.002 | 11033047 | 0.00524398 | DE |
| 26 | -0.0515 | -95.3703703704 | 0.054 | 0.054 | 0.002 | 5587607 | 0.00777077 | DE |
| 52 | -0.0325 | -92.8571428571 | 0.035 | 0.078 | 0.002 | 3101450 | 0.0119575 | DE |
| 156 | -0.3925 | -99.3670886076 | 0.395 | 0.44 | 0.002 | 1219220 | 0.03372856 | DE |
| 260 | -0.2275 | -98.9130434783 | 0.23 | 0.58 | 0.002 | 852762 | 0.06692203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1425469 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2072966 |
| 1730783700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1204195 |
| 1730697300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3982568 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 47053035 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 31981616 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4648779 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9029224 |
| 1730092500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 29164719 |
| 1729833300 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 40155318 |
| 1729746900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 13448584 |
| 1729660500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.003 | 75452486 |
| 1729574100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.006 | 0.004 | 57268349 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 14034879 |
| 1729228500 | 0.006 | -0.003 | -33.33 | 0.004 | 0.008 | 0.004 | 67103788 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 14242055 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.012 | 0.008 | 21659939 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1142072 |
| 1728882900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 2584058 |
| 1728623700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 3330465 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 431999 |
| 1728450900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 690607 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 911232 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2073400 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 5388860 |
| 1727936100 | 0.011 | 0.0035 | 46.67 | 0.009 | 0.011 | 0.008 | 12960509 |
| 1727849700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 1654149 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1463142 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3522193 |
| 1727417700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.0075 | 0.007 | 19467346 |
| 1727331300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2715033 |
| 1727244900 | 0.005 | -0.001 | -16.67 | 0.007 | 0.007 | 0.005 | 14337253 |
| 1727158500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 111151 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 177835 |
| 1726812900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 505500 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1172298 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 355159 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 147786 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1763280 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1977861 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3052975 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 128527 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 338637 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 6480339 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2383861 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3576219 |
| 1725430500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1748416 |
| 1725344100 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.003 | 3366754 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 11082100 |
| 1724912100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.0055 | 22571038 |
| 1724825700 | 0.007 | -0.0085 | -54.84 | 0.016 | 0.016 | 0.007 | 44997557 |
| 1724739300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1724652900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1724393700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 8600 |
| 1724307300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 823112 |
| 1724220900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.016 | 2392594 |
| 1724134500 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.018 | 0.0165 | 330960 |
| 1724048100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1332176 |
| 1723788900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1823160 |
| 1723702500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 156468 |
| 1723616100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 150968 |
| 1723529700 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 1528191 |
| 1723443300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 2911884 |
| 1723184100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1965897 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 860466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
