We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.039 | 0.034 | 224586 | 0.03646089 | DE |
| 4 | 0.004 | 12.9032258065 | 0.031 | 0.039 | 0.03 | 307160 | 0.03521889 | DE |
| 12 | -0.019 | -35.1851851852 | 0.054 | 0.054 | 0.03 | 422627 | 0.04109747 | DE |
| 26 | -0.021 | -37.5 | 0.056 | 0.068 | 0.03 | 433806 | 0.04866201 | DE |
| 52 | -0.009 | -20.4545454545 | 0.044 | 0.078 | 0.03 | 443646 | 0.05025541 | DE |
| 156 | -0.23 | -86.7924528302 | 0.265 | 0.58 | 0.028 | 362001 | 0.16489559 | DE |
| 260 | -0.2 | -85.1063829787 | 0.235 | 0.58 | 0.028 | 311394 | 0.17790022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.038 | 0.034 | 1121005 |
| 1721801700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8822 |
| 1721715300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 268350 |
| 1721628900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 609706 |
| 1721369700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 95304 |
| 1721283300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 140747 |
| 1721196900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.036 | 485287 |
| 1721110500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 187317 |
| 1721024100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 23954 |
| 1720764900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.036 | 313081 |
| 1720678500 | 0.038 | -0.001 | -2.56 | 0.037 | 0.039 | 0.037 | 26742 |
| 1720592100 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 195756 |
| 1720505700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.039 | 0.036 | 143812 |
| 1720419300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 7382 |
| 1720160100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.034 | 470469 |
| 1720073700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.034 | 811334 |
| 1719987300 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.036 | 243334 |
| 1719900900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 325852 |
| 1719814500 | 0.036 | 0.004 | 12.50 | 0.031 | 0.036 | 0.031 | 114280 |
| 1719555300 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.032 | 0.03 | 1121757 |
| 1719468900 | 0.0305 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 549906 |
| 1719382500 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.03 | 130760 |
| 1719296100 | 0.03 | -0.002 | -6.25 | 0.033 | 0.034 | 0.03 | 1128254 |
| 1719209700 | 0.032 | -0.004 | -11.11 | 0.035 | 0.035 | 0.032 | 1209071 |
| 1718950500 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.034 | 1808275 |
| 1718864100 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 854082 |
| 1718777700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 287241 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 66223 |
| 1718604900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 478501 |
| 1718345700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.04 | 1364839 |
| 1718259300 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 159439 |
| 1718172900 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 289625 |
| 1718086500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.042 | 0.04 | 138417 |
| 1717740900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 756094 |
| 1717654500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 551 |
| 1717568100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 326371 |
| 1717481700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 358855 |
| 1717395300 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 45168 |
| 1717136100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.042 | 517486 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 71365 |
| 1716963300 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 36475 |
| 1716876900 | 0.046 | -0.003 | -6.12 | 0.047 | 0.049 | 0.046 | 678866 |
| 1716790500 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 77720 |
| 1716531300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 211549 |
| 1716444900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 92651 |
| 1716358500 | 0.048 | 0.001 | 2.13 | 0.047 | 0.0485 | 0.047 | 75450 |
| 1716272100 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.049 | 0.047 | 379906 |
| 1716185700 | 0.0485 | 0.0005 | 1.04 | 0.047 | 0.05 | 0.047 | 329737 |
| 1715926500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 938845 |
| 1715840100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.048 | 621418 |
| 1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1347226 |
| 1715667300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 1411750 |
| 1715580900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.049 | 1498384 |
| 1715321700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 482742 |
| 1715235300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 50690 |
| 1715148900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 157445 |
| 1715062500 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 15404 |
| 1714976100 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 64317 |
| 1714716900 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 207351 |
| 1714630500 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 123271 |
| 1714544100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 26084 |
| 1714457700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 180676 |
| 1714371300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 135224 |
| 1714112100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 28607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
