EROAD Stock Quote ERD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
EROAD Limited (ERD) Quote

EROAD Limited (ERD)

0.815

0.025

(3.16%)

Closed November 20 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.815

Bid

0.79

Ask

0.85

Volume

6,809

0.80 Day's Range 0.815

0.65 52 Week Range 1.39

Market Cap

Previous Close

0.79

Open

0.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

316,528

Shares Outstanding

110,795,412

Dividend Yield

-

PE Ratio

-225.93

Earnings Per Share (EPS)

-0

Revenue

182M

Net Profit

-300k

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.eroad.co.nz

Headquarters

Auckland, Nzl

Founded

-

EROAD Limited is listed in the Equip Rental & Leasing sector of the Australian Stock Exchange with ticker ERD. The last closing price for EROAD was AUD0.79. Over the last year, EROAD shares have traded in a share price range of AUD 0.65 to AUD 1.39.

EROAD currently has 110,795,412 shares outstanding. The market capitalization of EROAD is AUD87.53 million. EROAD has a price to earnings ratio (PE ratio) of -225.93.

2nd UPDATE: Indonesia 2Q FDI Hits Record Despite Regulatory Moves

Foreign direct investment in Indonesia rises to record in second quarter and first half -- Record total investment driven by mining and manufacturing -- Government forecasts full-year total...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.617283950617	0.81	0.83	0.79	58604	0.80389725	DE
4	-0.03	-3.55029585799	0.845	0.875	0.765	69705	0.82212555	DE
12	-0.32	-28.1938325991	1.135	1.19	0.765	316528	1.06653072	DE
26	0.025	3.16455696203	0.79	1.39	0.765	198036	1.07652713	DE
52	0.155	23.4848484848	0.66	1.39	0.65	135701	1.01033366	DE
156	-4.245	-83.8932806324	5.06	5.3	0.445	76372	1.25212543	DE
260	-2.775	-77.2980501393	3.59	6.51	0.445	75049	2.2677063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

RIGATONI

RIGATONI 50 seconds ago

Good morning! ~Rig

georgie18

georgie18 1 minute ago

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Zardiw

Zardiw 1 minute ago

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

King_Chizzo

King_Chizzo 1 minute ago

🚨🚨⏳⏳💰💰⏳⏳🚨🚨
🚨🚨⏳⏳🚀🚀⏳⏳🚨🚨
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
⏳⏳💰💰TIK TOK💰⏳⏳
🚨🚨Ƕ

georgie18

georgie18 1 minute ago

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

JCESOSA

JCESOSA 2 minutes ago

Can some shut down that Jim Beem! I can guarantee you he have no shares! Just a regular Bear!
If you hate this stock this much what in hell are you doing here!!

Huggy Bear

Huggy Bear 2 minutes ago

The Greater Fool strategy of investment at its finest.

Zardiw

Zardiw 2 minutes ago

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

ChannelTrader

ChannelTrader 2 minutes ago

A result of societal perversion brainwashing.

iamthe walrus

iamthe walrus 3 minutes ago

Yes and thats good info to help us figure out the direction the company might going in which is what we do since we havnt hard from the management yet . I was also talking about the accual certificate of designation where the heading at the top is , " Filed Oklahoma secretary of state # 190055561

Swammmie1040

Swammmie1040 3 minutes ago

There has been no change in OS and notes were filled

georgie18

georgie18 3 minutes ago

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Threes

Threes 3 minutes ago

Where do we stand with the penalty for reneging on the deal. Are we already signed to a contract that would cost 32 million to get out of.

New money98

New money98 4 minutes ago

Post where I said I would provide the R-2 exhibits.

nagoya1

nagoya1 4 minutes ago

Time to boil some of those gse swamp frogs, Cajun style. Lots of gse pref kitefliers need to dip their toes in the 0.05 short stew.
Fnma

highlandernew

highlandernew 5 minutes ago

🔴🔴AMC is now ¢0.43 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

ArcherUnicorn98

ArcherUnicorn98 5 minutes ago

definitely I will buy JPS

Invest-in-America

Invest-in-America 5 minutes ago

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Golden Cross

Golden Cross 5 minutes ago

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

Zardiw

Zardiw 6 minutes ago

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 6 minutes ago

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 6 minutes ago

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

tw0122 6 minutes ago

$1.40 + 120% take profits boom
Boom

Zardiw

Zardiw 6 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 6 minutes ago

Sen. Hagerty in consideration for Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions