EROAD Stock Quote ERD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
EROAD Limited (ERD) Quote

EROAD Limited (ERD)

1.21

-0.04

( -3.20% )

Updated: 01:38:49

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.21

Bid

1.185

Ask

1.21

Volume

67,208

1.185 Day's Range 1.255

0.5225 52 Week Range 1.375

Market Cap

Previous Close

1.25

Open

1.205

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81,161

Shares Outstanding

110,795,412

Dividend Yield

-

PE Ratio

-225.93

Earnings Per Share (EPS)

-0

Revenue

182M

Net Profit

-300k

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.eroad.co.nz

Headquarters

Auckland, Nzl

Founded

1970

EROAD Limited is listed in the Equip Rental & Leasing sector of the Australian Stock Exchange with ticker ERD. The last closing price for EROAD was AUD1.25. Over the last year, EROAD shares have traded in a share price range of AUD 0.5225 to AUD 1.375.

EROAD currently has 110,795,412 shares outstanding. The market capitalization of EROAD is AUD138.49 million. EROAD has a price to earnings ratio (PE ratio) of -225.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.4188034188	1.17	1.295	1.14	147400	1.23078066	DE
4	0.28	30.1075268817	0.93	1.295	0.9	114787	1.11243231	DE
12	0.43	55.1282051282	0.78	1.295	0.75	81161	1.00561367	DE
26	0.39	47.5609756098	0.82	1.295	0.66	74360	0.89464758	DE
52	-0.15	-11.0294117647	1.36	1.375	0.5225	84825	0.80833834	DE
156	-5.19	-81.09375	6.4	6.46	0.445	55532	1.99648933	DE
260	-2.38	-66.295264624	3.59	6.51	0.445	58815	2.69193939	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

jeffree

jeffree 3 minutes ago

do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...

but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex

satter

satter 7 minutes ago

Rnva can file at will when ready

So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an

Hanibal

Hanibal 7 minutes ago

Why do you care, you'll be dead soon anyway grampa

powerbattles

powerbattles 9 minutes ago

Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently

Bob Mullet

Bob Mullet 11 minutes ago

My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.

axelvento

axelvento 13 minutes ago

Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?

https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership

arizona1

arizona1 13 minutes ago

we pay the $78 fillup with a debit card

WTF are you driving?

Konaploinks

Konaploinks 16 minutes ago

What are you smoking tonight?

Wayne R

Wayne R 17 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Wayne R

Wayne R 17 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Fiscall

Fiscall 18 minutes ago

knrorrel

knrorrel 22 minutes ago

wow CEO reply back.

knrorrel

knrorrel 22 minutes ago

very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

rouge Vaughn

rouge Vaughn 23 minutes ago

dont care will see 6 to 10 shortly

knrorrel

knrorrel 24 minutes ago

mc73

mc73 29 minutes ago

Pfizer has 5.6 Billion shares. I think you need to do some more dd.

BDEZ

BDEZ 32 minutes ago

“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748

tutt1126

tutt1126 33 minutes ago

Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments

BDEZ

BDEZ 33 minutes ago

Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

BDEZ

BDEZ 37 minutes ago

Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569

Elroy Jetson

Elroy Jetson 43 minutes ago

CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage

The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi

BDEZ

BDEZ 44 minutes ago

Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions