Eneco Refresh Limited Historical Data - ERG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Eneco Refresh Limited (ERG)
Eneco Refresh Limited (ERG) Historical

Eneco Refresh Limited (ERG)

0.021

0.00

(0.00%)

Closed January 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.021	15000	0.021	DE
4	0.01	90.9090909091	0.011	0.024	0.01	483958	0.02006874	DE
12	0.009	75	0.012	0.024	0.009	342702	0.01674587	DE
26	0.013	162.5	0.008	0.024	0.008	233333	0.01527737	DE
52	0.006	40	0.015	0.024	0.007	177291	0.01401279	DE
156	-0.006	-22.2222222222	0.027	0.046	0.007	127075	0.01711536	DE
260	-0.034	-61.8181818182	0.055	0.067	0.007	99335	0.02959518	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	-0.001	-4.55	0.021	0.021	0.021	15000
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	15000
1734930900	0.023	-0.001	-4.17	0.023	0.023	0.023	95534
1734671700	0.024	0.002	9.09	0.02	0.024	0.02	260628
1734585300	0.022	0.012	120.00	0.01	0.022	0.01	2748506
1734498900	0.01	-0.003	-23.08	0.01	0.01	0.01	80000
1734412500	0.013	0.002	18.18	0.012	0.013	0.012	54000
1734326100	0.011	-0.003	-21.43	0.011	0.011	0.01	602999
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.003	27.27	0.013	0.014	0.013	31250
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	36000
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	10000
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.011	0.01	735292
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	0
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0	0.00	0.01	0.011	0.01	79708
1729574100	0.01	0	0.00	0.01	0.01	0.01	96000
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	-0.002	-16.67	0.01	0.01	0.009	867439
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0.001	9.09	0.012	0.012	0.012	48576
1728623700	0.011	0	0.00	0.011	0.011	0.011	0
1728537300	0.011	0	0.00	0.011	0.011	0.011	0
1728450900	0.011	0	0.00	0.011	0.011	0.011	0
1728364500	0.011	0.001	10.00	0.011	0.011	0.011	91000
1728278100	0.01	0	0.00	0.01	0.01	0.01	7108
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0.001	11.11	0.01	0.01	0.01	6000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions