We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 9.08 | 0.13 | 1.45 | 9.06 | 9.11 | 9.06 | 14939 |
| 1736918100 | 8.95 | -0.01 | -0.11 | 8.8699999 | 8.99 | 8.8699999 | 6329 |
| 1736831700 | 8.96 | 0.08 | 0.90 | 8.88 | 8.97 | 8.88 | 7542 |
| 1736745300 | 8.88 | -0.12 | -1.33 | 9 | 9 | 8.86 | 6829 |
| 1736486100 | 9 | -0.02 | -0.22 | 9.0399999 | 9.1199999 | 9 | 9681 |
| 1736399700 | 9.02 | -0.14 | -1.53 | 9.13 | 9.13 | 9.01 | 7353 |
| 1736313300 | 9.16 | 0.05 | 0.55 | 9.14 | 9.2 | 9.11 | 3843 |
| 1736226900 | 9.11 | -0.03 | -0.33 | 9.1 | 9.2 | 9.1 | 6866 |
| 1736140500 | 9.14 | 0.09 | 0.99 | 9.13 | 9.17 | 9.11 | 7847 |
| 1735881300 | 9.05 | 0.06 | 0.67 | 8.9 | 9.07 | 8.9 | 4557 |
| 1735794900 | 8.99 | -0.09 | -0.99 | 9.07 | 9.07 | 8.99 | 2465 |
| 1735617660 | 9.08 | -0.08 | -0.87 | 9.14 | 9.14 | 9.02 | 442 |
| 1735535700 | 9.16 | -0.1 | -1.08 | 9.25 | 9.25 | 9.16 | 5417 |
| 1735276500 | 9.26 | 0.09 | 0.98 | 9.2 | 9.32 | 9.19 | 7563 |
| 1735014060 | 9.17 | 0.07 | 0.77 | 9.1199999 | 9.2 | 9.1199999 | 1467 |
| 1734930900 | 9.1 | 0.11 | 1.22 | 9.06 | 9.14 | 9.06 | 2225 |
| 1734671700 | 8.99 | -0.12 | -1.32 | 9.11 | 9.11 | 8.99 | 4834 |
| 1734585300 | 9.11 | -0.14 | -1.51 | 9.2 | 9.25 | 9.07 | 21175 |
| 1734498900 | 9.25 | 0 | 0.00 | 9.24 | 9.26 | 9.2 | 10607 |
| 1734412500 | 9.25 | 0.02 | 0.22 | 9.16 | 9.25 | 9.15 | 5220 |
| 1734326100 | 9.23 | -0.01 | -0.11 | 9.2 | 9.27 | 9.19 | 4649 |
| 1734066900 | 9.24 | -0.04 | -0.43 | 9.3 | 9.3 | 9.22 | 10692 |
| 1733980500 | 9.28 | -0.04 | -0.43 | 9.3 | 9.4 | 9.28 | 8335 |
| 1733894100 | 9.32 | -0.02 | -0.21 | 9.34 | 9.34 | 9.2899999 | 6451 |
| 1733807700 | 9.34 | 0.09 | 0.97 | 9.25 | 9.35 | 9.25 | 15495 |
| 1733721300 | 9.25 | 0.16 | 1.76 | 9.25 | 9.28 | 9.21 | 21230 |
| 1733462100 | 9.09 | 0.05 | 0.55 | 9.05 | 9.1199999 | 9.03 | 9114 |
| 1733375700 | 9.0399999 | -0.09 | -0.99 | 9.1199999 | 9.1199999 | 9.03 | 7347 |
| 1733289300 | 9.13 | 0.03 | 0.33 | 9.09 | 9.14 | 9.03 | 4767 |
| 1733202900 | 9.1 | 0.08 | 0.89 | 9.07 | 9.13 | 9.07 | 26833 |
| 1733116500 | 9.02 | 0.03 | 0.33 | 8.95 | 9.0399999 | 8.95 | 12695 |
| 1732857300 | 8.99 | -0.03 | -0.33 | 8.92 | 9.0399999 | 8.92 | 6719 |
| 1732770900 | 9.02 | 0.03 | 0.33 | 8.92 | 9.02 | 8.92 | 5178 |
| 1732684500 | 8.99 | 0 | 0.00 | 9.01 | 9.05 | 8.94 | 13878 |
| 1732598100 | 8.99 | 0.03 | 0.33 | 8.99 | 9.05 | 8.99 | 22025 |
| 1732511700 | 8.96 | 0.22 | 2.52 | 8.86 | 8.98 | 8.85 | 17867 |
| 1732252500 | 8.74 | 0 | 0.00 | 8.76 | 8.78 | 8.73 | 22549 |
| 1732166100 | 8.74 | -0.06 | -0.68 | 8.8 | 8.8 | 8.73 | 20021 |
| 1732079700 | 8.8 | -0.07 | -0.79 | 8.8699999 | 8.8699999 | 8.74 | 17351 |
| 1731993300 | 8.8699999 | -0.03 | -0.34 | 8.7899999 | 8.8699999 | 8.77 | 25255 |
| 1731906900 | 8.9 | 0.07 | 0.79 | 8.8 | 8.9 | 8.77 | 58692 |
| 1731647700 | 8.83 | -0.03 | -0.34 | 8.83 | 8.89 | 8.7899999 | 23472 |
| 1731561300 | 8.86 | 0.09 | 1.03 | 8.85 | 8.91 | 8.85 | 8569 |
| 1731474900 | 8.77 | -0.22 | -2.45 | 8.86 | 8.86 | 8.77 | 19606 |
| 1731388500 | 8.99 | 0.07 | 0.78 | 8.97 | 9.02 | 8.97 | 12656 |
| 1731302100 | 8.92 | 0.05 | 0.56 | 8.86 | 8.98 | 8.86 | 4207 |
| 1731042900 | 8.8699999 | 0.07 | 0.80 | 8.84 | 8.91 | 8.82 | 39801 |
| 1730956500 | 8.8 | -0.3 | -3.30 | 8.91 | 9.06 | 8.77 | 18550 |
| 1730870100 | 9.1 | 0.05 | 0.55 | 9.05 | 9.18 | 9.05 | 117691 |
| 1730783700 | 9.05 | 0.04 | 0.44 | 9.03 | 9.06 | 9.03 | 4957 |
| 1730697300 | 9.01 | 0.07 | 0.78 | 8.91 | 9.01 | 8.8699999 | 13536 |
| 1730438100 | 8.94 | -0.1 | -1.11 | 8.98 | 8.98 | 8.9 | 7918 |
| 1730351700 | 9.0399999 | -0.04 | -0.44 | 8.97 | 9.06 | 8.97 | 6183 |
| 1730265300 | 9.08 | -0.13 | -1.41 | 9.1199999 | 9.1199999 | 9.06 | 4670 |
| 1730178900 | 9.21 | 0.12 | 1.32 | 9.15 | 9.21 | 9.15 | 9433 |
| 1730092500 | 9.09 | 0.14 | 1.56 | 9 | 9.09 | 8.99 | 18373 |
| 1729833300 | 8.95 | 0.12 | 1.36 | 8.86 | 8.95 | 8.84 | 14509 |
| 1729746900 | 8.83 | 0.02 | 0.23 | 8.81 | 8.8699999 | 8.8 | 8782 |
| 1729660500 | 8.81 | 0 | 0.00 | 8.76 | 8.83 | 8.72 | 18790 |
| 1729574100 | 8.81 | -0.05 | -0.56 | 8.83 | 8.86 | 8.7899999 | 9211 |
| 1729487700 | 8.86 | 0.06 | 0.68 | 8.83 | 8.8699999 | 8.82 | 15752 |
| 1729228500 | 8.8 | -0.07 | -0.79 | 8.82 | 8.82 | 8.73 | 13330 |
| 1729142100 | 8.8699999 | 0.03 | 0.34 | 8.89 | 8.96 | 8.8699999 | 10378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
