Exore Resources (ERX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Exore Resources Limited (ERX)
Exore Resources Limited (ERX) Trades

Exore Resources Limited (ERX)

0.1175

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 33,736

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:49	112.06	5			111.90	112.06		33,736	236761	TG
15:42:04	111.56	19			111.56	111.70		33,731	235229	TG
15:18:28	111.74	160			111.60	111.74		33,712	232863	TG
15:14:24	111.94	5			111.76	111.94		33,552	232378	TG
15:11:21	111.94	70			111.82	111.94		33,547	232070	TG
15:07:03	112.00	44			111.86	112.00		33,477	231638	TG
14:59:57	112.08	9			111.94	112.08		33,433	230897	TG
14:55:59	112.04	163			112.04	112.18		33,424	230336	TG
14:55:25	111.98	163			111.98	112.12		33,261	230244	TG
14:53:11	112.06	1			111.94	112.06		33,098	229944	TG
14:48:47	111.94	5			111.80	111.94		33,097	229345	TG
14:42:22	111.80	100			111.80	111.94		33,092	228447	TG
14:30:01	111.70	1			111.56	111.70		32,992	226744	TG
14:26:30	111.68	13			111.54	111.68		32,991	226271	TG
14:25:25	111.70	16			111.56	111.70		32,978	226155	TG
14:14:49	111.28	1			111.28	111.40		32,962	224694	TG
14:07:17	111.36	1			111.22	111.36		32,961	223610	TG
13:59:37	110.68	30			110.68	110.82		32,960	222552	TG
13:57:22	110.84	9			110.70	110.84		32,930	222210	TG
13:49:23	110.94	8			110.82	110.94		32,921	221032	TG
13:46:30	111.10	5			110.98	111.10		32,913	220574	TG
13:43:05	111.12	20			111.00	111.12		32,908	220121	TG
13:43:01	111.12	9			111.00	111.12		32,888	220109	TG
13:26:02	111.24	3			111.10	111.24		32,879	217481	TG
13:20:32	111.38	5			111.24	111.38		32,876	216507	TG
13:19:06	111.54	5			111.40	111.54		32,871	216266	TG
13:15:56	111.50	130			111.36	111.50		32,866	215675	TG
13:13:14	111.86	4			111.72	111.86		32,736	215177	TG
13:08:02	112.20	100			112.20	112.34		32,732	214211	TG
13:01:19	112.20	9			112.06	112.20		32,632	213145	TG
13:00:18	112.20	1			112.06	112.20		32,623	212988	TG
12:59:10	112.06	3			112.06	112.20		32,622	212805	TG
12:58:51	112.18	1			112.04	112.18		32,619	212744	TG
12:52:16	112.00	17			111.86	112.00		32,618	211639	TG
12:40:59	112.10	60			111.96	112.10		32,601	209691	TG
12:35:31	112.24	63			112.10	112.24		32,541	208590	TG
12:33:27	112.28	6			112.14	112.28		32,478	208205	TG
12:31:09	112.26	5			112.12	112.26		32,472	207740	TG
12:29:25	112.24	20			112.12	112.24		32,467	207340	TG
12:26:27	112.40	42			112.26	112.40		32,447	206681	TG
12:18:06	111.88	9			111.88	112.02		32,405	204954	TG
12:09:38	111.76	15			111.62	111.76		32,396	203125	TG
12:06:38	111.82	5			111.66	111.82		32,381	202520	TG
12:00:50	111.74	44			111.74	111.90		32,376	200930	TG
11:59:30	111.40	100			111.40	111.54		32,332	200525	TG
11:58:42	111.08	91			111.08	111.22		32,232	200257	TG
11:44:06	110.96	1			110.82	110.96		32,141	197323	TG
11:38:02	111.14	44			111.02	111.14		32,140	195914	TG
11:36:35	111.14	9			110.98	111.14		32,096	195588	TG
11:27:03	111.20	3			111.16	111.20		32,087	193328	TG
11:26:14	111.20	43			111.14	111.20		32,084	193105	TG
11:24:44	111.24	3			111.18	111.24		32,041	192701	TG
11:24:07	111.24	3			111.18	111.24		32,038	192515	TG
11:20:45	111.20	5			111.14	111.20		32,035	191543	TG
11:18:46	111.22	2			111.16	111.22		32,030	190942	TG
11:18:02	111.24	5			111.18	111.24		32,028	190717	TG
11:15:16	111.22	2			111.16	111.22		32,023	189907	TG
11:13:00	111.18	1			111.12	111.18		32,021	189302	TG
11:11:31	111.20	9			111.14	111.20		32,020	188926	TG
11:10:32	111.16	295			111.10	111.16		32,011	188635	TG
11:07:39	111.06	25			111.06	111.10		31,716	187907	TG
11:02:51	111.00	1,000			111.00	111.06		31,691	186600	TG
11:02:43	111.04	1			111.00	111.04		30,691	186541	TG
11:00:14	111.00	19			111.00	111.04		30,690	185614	TG
10:57:48	111.00	1			111.00	111.06		30,671	184782	TG
10:56:04	110.88	950			110.88	110.94		30,670	184226	TG
10:52:35	110.80	54			110.80	110.84		29,720	183373	TG
10:47:02	110.94	2			110.88	110.94		29,666	181480	TG
10:42:52	110.76	15			110.76	110.82		29,664	180331	TG
10:35:27	110.72	1			110.66	110.72		29,649	178325	TG
10:35:26	110.72	1			110.66	110.72		29,648	178321	TG
10:34:39	110.66	1			110.66	110.70		29,647	178040	TG
10:26:31	110.72	12			110.72	110.76		29,646	175153	TG
10:21:32	110.80	70			110.76	110.80		29,634	173471	TG
10:20:57	110.70	9			110.70	110.76		29,564	173311	TG
10:15:40	110.74	3			110.66	110.74		29,555	171834	TG
10:14:41	110.74	229			110.74	110.80		29,552	171538	TG
10:12:43	110.76	3			110.76	110.82		29,323	170967	TG
10:12:08	110.88	1			110.80	110.88		29,320	170813	TG
10:07:29	110.74	27			110.68	110.74		29,319	169417	TG
10:00:05	110.58	23			110.50	110.58		29,292	166411	TG
09:58:22	110.42	2			110.40	110.42		29,269	165748	TG
09:54:34	110.40	9			110.36	110.40		29,267	164497	TG
09:50:59	110.44	1			110.44	110.46		29,258	163172	TG
09:44:17	110.54	4			110.50	110.54		29,257	160411	TG
09:42:11	110.50	3			110.44	110.50		29,253	159715	TG
09:41:31	110.50	174			110.50	110.54		29,250	159492	TG
09:41:29	110.52	27			110.46	110.52		29,076	159485	TG
09:39:07	110.38	5			110.34	110.38		29,049	158725	TG
09:38:58	110.38	20			110.32	110.38		29,044	158681	TG
09:37:40	110.26	2			110.22	110.26		29,024	158258	TG
09:36:44	110.24	2			110.24	110.28		29,022	157778	TG
09:30:29	110.26	798			110.16	110.26		29,020	155254	TG
09:24:09	110.26	798			110.26	110.32		28,222	153717	TG
09:23:15	110.26	27			110.20	110.26		27,424	153509	TG
09:20:16	110.16	45			110.14	110.16		27,397	152802	TG
09:18:36	110.16	3			110.16	110.20		27,352	152441	TG
09:16:12	110.18	23			110.16	110.18		27,349	151930	TG
09:10:21	110.26	62			110.22	110.26		27,326	150521	TG
09:07:08	110.20	6			110.20	110.22		27,264	149789	TG

Exore Resources

T Rowe Price Total Retur...

Chardan Healthcare Acqui...

Amundi MSCI World UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:50:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:50:43] Language: en-US
OKAY: [00:50:43] Cookies are enabled
OKAY: [00:50:43] Browser supports RequestAnimationFrame
OKAY: [00:50:43] Browser supports the WebScoket API
INFO: [00:50:43] Starting session (trades) for guest
INFO: [00:50:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:50:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AERX
- feedSymbol = ASX%5EERX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:50:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:50:43] Streamer WS Hostname: 2f605237b007
INFO: [00:50:43] Starting the trades app
INFO: [00:50:43] [START]: Symbol loook up for ASX^ERX
INFO: [00:50:44] [FINSH]: Symbol loook up for ASX^ERX
INFO: [00:50:44] Loaded configuration for trades
INFO: [00:50:44] Creating trades table...
INFO: [00:50:44] Starting trades table for TG:MWRE without montage
INFO: [00:50:44] lo-streamer/1/dist-swarm
INFO: [00:50:44] lo-streamer/1/dist-swarm
INFO: [00:50:44] lo-streamer/1/dist-swarm
INFO: [00:50:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:50:43] Language: en-US
OKAY: [00:50:43] Cookies are enabled
OKAY: [00:50:43] Browser supports RequestAnimationFrame
OKAY: [00:50:43] Browser supports the WebScoket API
INFO: [00:50:43] Starting session (trades) for guest
INFO: [00:50:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:50:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AERX
- feedSymbol = ASX%5EERX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:50:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:50:43] Streamer WS Hostname: 2f605237b007
INFO: [00:50:43] Starting the trades app
INFO: [00:50:43] [START]: Symbol loook up for ASX^ERX
INFO: [00:50:44] [FINSH]: Symbol loook up for ASX^ERX
INFO: [00:50:44] Loaded configuration for trades
INFO: [00:50:44] Creating trades table...
INFO: [00:50:44] Starting trades table for TG:MWRE without montage
INFO: [00:50:44] lo-streamer/1/dist-swarm
INFO: [00:50:44] lo-streamer/1/dist-swarm
INFO: [00:50:44] lo-streamer/1/dist-swarm