Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Vectors ETF Trust (ESPO)
VanEck Vectors ETF Trust (ESPO) Historical

ESPO VanEck Vectors ETF Trust

12.74

0.08 (0.63%)

Jul 23 2024 - Closed

Delayed by 20 minutes

ESPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	12.66	-0.03	-0.24%	12.68	12.68	12.48	7,882
Jul 19 2024	12.69	-0.12	-0.94%	12.74	12.79	12.66	2,077
Jul 18 2024	12.81	-0.21	-1.61%	12.99	12.99	12.81	2,308
Jul 17 2024	13.02	0.05	0.39%	13.00	13.06	12.99	9,416
Jul 16 2024	12.97	0.03	0.19%	12.99	13.00	12.95	9,134
Jul 15 2024	12.945	0.14	1.05%	12.88	12.99	12.88	10,146
Jul 12 2024	12.81	0.06	0.47%	12.85	12.85	12.81	4,601
Jul 11 2024	12.75	0.16	1.27%	12.59	12.75	12.59	5,445
Jul 10 2024	12.59	-0.11	-0.87%	12.56	12.65	12.56	613
Jul 09 2024	12.70	0.24	1.93%	12.56	12.72	12.55	8,312
Jul 08 2024	12.46	0.03	0.24%	12.50	12.51	12.45	7,718
Jul 05 2024	12.43	0.03	0.24%	12.49	12.49	12.40	2,509
Jul 04 2024	12.40	-0.06	-0.48%	12.50	12.50	12.40	1,215
Jul 03 2024	12.46	0.10	0.81%	12.48	12.48	12.42	2,456
Jul 02 2024	12.36	-0.20	-1.59%	12.53	12.53	12.36	16,975
Jul 01 2024	12.56	-0.05	-0.40%	12.55	12.56	12.45	924
Jun 28 2024	12.61	0.16	1.29%	12.46	12.64	12.46	4,333
Jun 27 2024	12.45	-0.12	-0.95%	12.53	12.53	12.45	2,627
Jun 26 2024	12.57	0.03	0.24%	12.64	12.64	12.54	3,768
Jun 25 2024	12.54	0.14	1.13%	12.42	12.54	12.42	8,590
Jun 24 2024	12.40	-0.01	-0.08%	12.40	12.48	12.36	3,080
Jun 21 2024	12.41	-0.07	-0.56%	12.47	12.48	12.40	3,702
Jun 20 2024	12.48	0.00	0.00%	12.465	12.48	12.43	1,605
Jun 19 2024	12.48	-0.04	-0.32%	12.51	12.51	12.45	12,303
Jun 18 2024	12.52	-0.05	-0.40%	12.64	12.64	12.52	4,577
Jun 17 2024	12.57	0.08	0.64%	12.52	12.60	12.39	12,215
Jun 14 2024	12.49	0.06	0.48%	12.43	12.50	12.43	10,231
Jun 13 2024	12.43	-0.10	-0.80%	12.45	12.48	12.36	1,955
Jun 12 2024	12.53	-0.01	-0.08%	12.58	12.64	12.50	9,229
Jun 11 2024	12.54	-0.83	-6.21%	13.39	13.39	12.53	1,840
Jun 07 2024	13.37	0.61	4.78%	13.00	13.50	13.00	66,873
Jun 06 2024	12.76	0.17	1.35%	12.76	12.81	12.76	8,280
Jun 05 2024	12.59	-0.01	-0.08%	12.66	12.66	12.56	2,129
Jun 04 2024	12.60	0.09	0.72%	12.40	12.60	12.40	8,097
Jun 03 2024	12.51	0.31	2.54%	12.20	12.51	12.20	102,509
May 31 2024	12.20	0.02	0.16%	12.21	12.25	12.20	10,497
May 30 2024	12.18	-0.03	-0.25%	12.10	12.19	12.10	12,894
May 29 2024	12.21	-0.12	-0.97%	12.30	12.30	12.20	3,951
May 28 2024	12.33	0.06	0.49%	12.38	12.38	12.30	45,557
May 27 2024	12.27	0.02	0.16%	12.28	12.33	12.26	11,665
May 24 2024	12.25	-0.21	-1.69%	12.40	12.40	12.18	5,306
May 23 2024	12.46	0.05	0.40%	12.47	12.50	12.46	12,973
May 22 2024	12.41	-0.11	-0.88%	12.52	12.52	12.41	2,628
May 21 2024	12.52	0.08	0.64%	12.53	12.60	12.51	10,107
May 20 2024	12.44	-0.15	-1.19%	12.40	12.55	12.40	31,834
May 17 2024	12.59	-0.17	-1.33%	12.70	12.70	12.59	8,386
May 16 2024	12.76	-0.19	-1.47%	12.62	12.78	12.60	33,883
May 15 2024	12.95	0.42	3.35%	12.92	13.03	12.88	105,253
May 14 2024	12.53	0.48	3.98%	12.24	12.54	12.23	109,443
May 13 2024	12.05	0.04	0.33%	11.96	12.05	11.96	6,755
May 10 2024	12.01	0.00	0.00%	11.97	12.03	11.92	44,753
May 09 2024	12.01	0.11	0.92%	11.89	12.04	11.89	3,980
May 08 2024	11.90	-0.09	-0.75%	12.01	12.01	11.90	10,086
May 07 2024	11.99	0.10	0.84%	11.91	12.02	11.91	14,760
May 06 2024	11.89	0.21	1.80%	11.90	11.95	11.88	11,336
May 03 2024	11.68	0.04	0.34%	11.70	11.73	11.68	5,874
May 02 2024	11.64	0.10	0.87%	11.60	11.65	11.52	5,762
May 01 2024	11.54	-0.14	-1.20%	11.61	11.61	11.52	14,522
Apr 30 2024	11.68	0.06	0.52%	11.70	11.70	11.65	7,999
Apr 29 2024	11.62	0.06	0.52%	11.59	11.67	11.59	9,392
Apr 26 2024	11.56	-0.01	-0.09%	11.60	11.65	11.54	7,982
Apr 24 2024	11.57	0.17	1.49%	11.50	11.57	11.50	13,073

VanEck Vectors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions