We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 1055566 | 0.00492706 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 915595 | 0.00446229 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 1399194 | 0.00441098 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 2272753 | 0.004538 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.003 | 2577124 | 0.00555144 | DE |
| 156 | -0.038 | -88.3720930233 | 0.043 | 0.049 | 0.003 | 3465735 | 0.01982747 | DE |
| 260 | -0.005 | -50 | 0.01 | 0.25 | 0.003 | 5059016 | 0.05480073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2573183 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 538915 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1721801700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2675396 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 307954 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721283300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 371459 |
| 1721196900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721110500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1776085 |
| 1721024100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720764900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 846820 |
| 1720678500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 300009 |
| 1720592100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1400000 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 323650 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 562805 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 543238 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2432000 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6391592 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 740113 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8419088 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1501087 |
| 1719209700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3376780 |
| 1718950500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 191250 |
| 1718864100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 138000 |
| 1718777700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 250675 |
| 1718691300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 150000 |
| 1718604900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 536269 |
| 1718345700 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.006 | 0.0045 | 880162 |
| 1718259300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 8025000 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 29500 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 216068 |
| 1717740900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 158960 |
| 1717654500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 890828 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 238565 |
| 1717481700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 50000 |
| 1717395300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2281009 |
| 1717136100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 345000 |
| 1717049700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 4145400 |
| 1716963300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4250178 |
| 1716876900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 72498 |
| 1716790500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716531300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 55001 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309999 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1857994 |
| 1716185700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 4810997 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715580900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 350000 |
| 1715321700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 250000 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 616405 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15300 |
| 1714976100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 886 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8477719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
