We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.019 | 580416 | 0.02012981 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.025 | 0.019 | 941236 | 0.02143236 | DE |
| 12 | -0.016 | -44.4444444444 | 0.036 | 0.037 | 0.019 | 841185 | 0.02628873 | DE |
| 26 | -0.02 | -50 | 0.04 | 0.042 | 0.019 | 607713 | 0.02998459 | DE |
| 52 | -0.037 | -64.9122807018 | 0.057 | 0.06 | 0.019 | 559045 | 0.03440391 | DE |
| 156 | -0.034 | -62.962962963 | 0.054 | 0.077 | 0.019 | 624266 | 0.04087626 | DE |
| 260 | -0.034 | -62.962962963 | 0.054 | 0.077 | 0.019 | 624266 | 0.04087626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53134 |
| 1721715300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 609230 |
| 1721628900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 376725 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 757742 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 497807 |
| 1721196900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 660578 |
| 1721110500 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 436752 |
| 1721024100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 603760 |
| 1720764900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2326450 |
| 1720678500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.019 | 3081102 |
| 1720592100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1901748 |
| 1720505700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 18428 |
| 1720419300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.025 | 0.022 | 199948 |
| 1720160100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 559998 |
| 1720073700 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 3042734 |
| 1719987300 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 29825 |
| 1719900900 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.022 | 256115 |
| 1719814500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 90451 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 1681554 |
| 1719468900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.024 | 0.021 | 665000 |
| 1719382500 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1028770 |
| 1719296100 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 1969053 |
| 1719209700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.026 | 0.022 | 1685798 |
| 1718950500 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 1543691 |
| 1718864100 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.023 | 786949 |
| 1718777700 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.024 | 1418232 |
| 1718691300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.029 | 0.025 | 1438596 |
| 1718604900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 1074103 |
| 1718345700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 1638773 |
| 1718259300 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.03 | 0.027 | 656784 |
| 1718172900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.029 | 616378 |
| 1718086500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 2392051 |
| 1717740900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 849339 |
| 1717654500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 900815 |
| 1717568100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 2436635 |
| 1717481700 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 1466938 |
| 1717395300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 200570 |
| 1717136100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 126155 |
| 1717049700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 406757 |
| 1716963300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 405935 |
| 1716876900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 206278 |
| 1716790500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 604390 |
| 1716531300 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 157354 |
| 1716444900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 246636 |
| 1716358500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 57130 |
| 1716272100 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 62368 |
| 1716185700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 756970 |
| 1715926500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1116971 |
| 1715840100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 1063543 |
| 1715753700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 1888074 |
| 1715667300 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 306687 |
| 1715580900 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 364226 |
| 1715321700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 131226 |
| 1715235300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.0345 | 0.034 | 323888 |
| 1715148900 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.035 | 0.034 | 274524 |
| 1715062500 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.035 | 0.034 | 100107 |
| 1714976100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.036 | 0.034 | 269181 |
| 1714716900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.035 | 226443 |
| 1714630500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 520972 |
| 1714544100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 114684 |
| 1714457700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 946251 |
| 1714371300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.037 | 657368 |
| 1714112100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 198356 |
| 1713939300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 212300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
