Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 40.7407407407 | 0.027 | 0.038 | 0.024 | 1261506 | 0.02825077 | DE |
| 4 | -0.001 | -2.5641025641 | 0.039 | 0.039 | 0.022 | 1404245 | 0.02674536 | DE |
| 12 | -0.002 | -5 | 0.04 | 0.042 | 0.022 | 1045149 | 0.03012082 | DE |
| 26 | -0.012 | -24 | 0.05 | 0.06 | 0.022 | 867469 | 0.04086445 | DE |
| 52 | -0.044 | -53.6585365854 | 0.082 | 0.115 | 0.022 | 1633797 | 0.0681814 | DE |
| 156 | -0.067 | -63.8095238095 | 0.105 | 0.165 | 0.022 | 3792172 | 0.09279489 | DE |
| 260 | -0.045 | -54.2168674699 | 0.083 | 0.19 | 0.022 | 4045814 | 0.09139812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2431308 |
| 1732684500 | 0.0305 | 0.0045 | 17.31 | 0.029 | 0.031 | 0.029 | 3616659 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 200510 |
| 1732511700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 412197 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1747791 |
| 1732166100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.024 | 330371 |
| 1732079700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 1098100 |
| 1731993300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 704089 |
| 1731906900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 2782950 |
| 1731647700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1892840 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 2041508 |
| 1731474900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1368434 |
| 1731388500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 1694564 |
| 1731302100 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 1590877 |
| 1731042900 | 0.023 | -0.005 | -17.86 | 0.028 | 0.028 | 0.023 | 2878128 |
| 1730956500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 244207 |
| 1730870100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 745642 |
| 1730783700 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.03 | 152179 |
| 1730697300 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 200355 |
| 1730438100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1204519 |
| 1730351700 | 0.031 | -0.0065 | -17.33 | 0.039 | 0.039 | 0.029 | 3178972 |
| 1730268900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730182500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730096100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729836900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729750500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729664100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729577700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729491300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729232100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729145700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729059300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728972900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728886500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728627300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728540900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728454500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728368100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728281700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728022500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727936100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727849700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727763300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727676900 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.038 | 0.037 | 321846 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.0365 | 950589 |
| 1727331300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 549807 |
| 1727244900 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.04 | 0.038 | 95106 |
| 1727158500 | 0.0395 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 280096 |
| 1727072100 | 0.0395 | -0.0015 | -3.66 | 0.04 | 0.041 | 0.038 | 351619 |
| 1726812900 | 0.041 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 220353 |
| 1726726500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.0395 | 314242 |
| 1726640100 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 133679 |
| 1726553700 | 0.04 | -0.001 | -2.44 | 0.039 | 0.041 | 0.039 | 563467 |
| 1726467300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 426469 |
| 1726208100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 982937 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.038 | 0.04 | 0.038 | 654625 |
| 1726035300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 845783 |
| 1725948900 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 806510 |
| 1725862500 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 2787229 |
| 1725603300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.04 | 527606 |
| 1725516900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 619441 |
| 1725430500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 649047 |
| 1725344100 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 325794 |
| 1725257700 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.035 | 1393773 |
| 1724998500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 72815 |
| 1724912100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 40494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
