ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,725.20
0.55%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.605
0.00%
Bitcoin
95,999.24
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. European Lithium Limited (EUR)

  7. European Lithium Limited (EUR) Historical

EUR European Lithium Limited

0.06
0.00 (0.00%)
Last Updated: 19:06:17
Delayed by 20 minutes

EUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 0.06 0.014 30.43% 0.052 0.063 0.051 10,042,738
Dec 02 2024 0.046 0.006 15.00% 0.045 0.049 0.045 6,658,605
Nov 29 2024 0.04 0.008 25.00% 0.035 0.04 0.035 4,736,437
Nov 28 2024 0.032 0.0015 4.92% 0.031 0.033 0.03 2,431,308
Nov 27 2024 0.0305 0.0045 17.31% 0.029 0.031 0.029 3,616,659
Nov 26 2024 0.026 0.00 0.00% 0.027 0.027 0.026 200,510
Nov 25 2024 0.026 0.001 4.00% 0.025 0.027 0.025 412,197
Nov 22 2024 0.025 0.00 0.00% 0.027 0.027 0.025 1,747,791
Nov 21 2024 0.025 -0.001 -3.85% 0.027 0.027 0.024 330,371
Nov 20 2024 0.026 -0.001 -3.70% 0.026 0.026 0.025 1,098,100
Nov 19 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 704,089
Nov 18 2024 0.028 0.004 16.67% 0.025 0.028 0.025 2,782,950
Nov 15 2024 0.024 0.001 4.35% 0.023 0.025 0.023 1,892,840
Nov 14 2024 0.023 0.00 0.00% 0.023 0.024 0.022 2,041,508
Nov 13 2024 0.023 -0.001 -4.17% 0.024 0.025 0.023 1,368,434
Nov 12 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 1,694,564
Nov 11 2024 0.026 0.003 13.04% 0.023 0.026 0.023 1,590,877
Nov 08 2024 0.023 -0.005 -17.86% 0.028 0.028 0.023 2,878,128
Nov 07 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 244,207
Nov 06 2024 0.029 -0.002 -6.45% 0.03 0.031 0.029 745,642
Nov 05 2024 0.031 -0.0005 -1.59% 0.031 0.031 0.03 152,179
Nov 04 2024 0.0315 0.0005 1.61% 0.032 0.032 0.031 200,355
Nov 01 2024 0.031 0.00 0.00% 0.03 0.031 0.03 1,204,519
Oct 31 2024 0.031 -0.0065 -17.33% 0.039 0.039 0.029 3,178,972
Oct 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 29 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 28 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 24 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 23 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 21 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 18 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 17 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 16 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 15 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 14 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 11 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 10 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 09 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 08 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 07 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 04 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 03 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 02 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Oct 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Sep 30 2024 0.0375 -0.0005 -1.32% 0.037 0.038 0.037 321,846
Sep 27 2024 0.038 0.00 0.00% 0.037 0.038 0.0365 950,589
Sep 26 2024 0.038 0.00 0.00% 0.038 0.0385 0.037 549,807
Sep 25 2024 0.038 -0.0015 -3.80% 0.039 0.04 0.038 95,106
Sep 24 2024 0.0395 0.00 0.00% 0.04 0.04 0.039 280,096
Sep 23 2024 0.0395 -0.0015 -3.66% 0.04 0.041 0.038 351,619
Sep 20 2024 0.041 0.00 0.00% 0.039 0.041 0.039 220,353
Sep 19 2024 0.041 0.002 5.13% 0.04 0.041 0.0395 314,242
Sep 18 2024 0.039 -0.001 -2.50% 0.038 0.039 0.038 133,679
Sep 17 2024 0.04 -0.001 -2.44% 0.039 0.041 0.039 563,467
Sep 16 2024 0.041 0.001 2.50% 0.04 0.041 0.04 426,469
Sep 13 2024 0.04 0.001 2.56% 0.038 0.04 0.038 982,937
Sep 12 2024 0.039 -0.001 -2.50% 0.038 0.04 0.038 654,625
Sep 11 2024 0.04 0.002 5.26% 0.038 0.04 0.037 845,783
Sep 10 2024 0.038 -0.001 -2.56% 0.04 0.04 0.038 806,510
Sep 09 2024 0.039 -0.001 -2.50% 0.042 0.042 0.039 2,787,229
Sep 06 2024 0.04 0.002 5.26% 0.04 0.041 0.04 527,606
Sep 05 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 619,441

Your Recent History

ASX
EUR
European Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved