European Lithium Limited Historical Data - EURO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	460000	0.008	DE
4	-0.003	-30	0.01	0.01	0.007	504658	0.00895927	DE
12	-0.003	-30	0.01	0.01	0.007	504658	0.00895927	DE
26	-0.003	-30	0.01	0.01	0.007	504658	0.00895927	DE
52	-0.003	-30	0.01	0.01	0.007	504658	0.00895927	DE
156	-0.003	-30	0.01	0.01	0.007	504658	0.00895927	DE
260	-0.001	-12.5	0.008	0.01	0.007	449474	0.00895147	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.008	0	0.00	0.008	0.008	0.008	0
1721024100	0.008	0	0.00	0.008	0.008	0.008	0
1720764900	0.008	0	0.00	0.008	0.008	0.008	0
1720678500	0.008	0	0.00	0.008	0.008	0.008	0
1720592100	0.008	0	0.00	0.008	0.008	0.008	270000
1720505700	0.008	0	0.00	0.008	0.008	0.008	650000
1720419300	0.008	0	0.00	0.008	0.008	0.008	150000
1720160100	0.008	-0.001	-11.11	0.008	0.008	0.008	1000000
1720073700	0.009	0	0.00	0.009	0.009	0.009	50000
1719987300	0.009	0	0.00	0.009	0.009	0.009	420000
1719900900	0.009	0	0.00	0.009	0.009	0.009	0
1719814500	0.009	0	0.00	0.009	0.009	0.009	80000
1719555300	0.009	0	0.00	0.009	0.009	0.009	0
1719468900	0.009	0	0.00	0.009	0.01	0.009	1027777
1719382500	0.009	0	0.00	0.009	0.009	0.009	133000
1719296100	0.009	-0.001	-10.00	0.01	0.01	0.009	977000
1719209700	0.01	0	0.00	0.01	0.01	0.01	512777
1718950500	0.01	0	0.00	0.01	0.01	0.01	740000

Hot Features