We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 18.5185185185 | 0.027 | 0.033 | 0.027 | 158191 | 0.02915077 | DE |
| 4 | -0.002 | -5.88235294118 | 0.034 | 0.035 | 0.025 | 374618 | 0.03061605 | DE |
| 12 | -0.042 | -56.7567567568 | 0.074 | 0.074 | 0.025 | 573403 | 0.0394217 | DE |
| 26 | -0.108 | -77.1428571429 | 0.14 | 0.155 | 0.025 | 371392 | 0.05684731 | DE |
| 52 | -0.153 | -82.7027027027 | 0.185 | 0.25 | 0.025 | 268310 | 0.08776251 | DE |
| 156 | -0.553 | -94.5299145299 | 0.585 | 0.7 | 0.025 | 241364 | 0.27139621 | DE |
| 260 | -0.553 | -94.5299145299 | 0.585 | 0.7 | 0.025 | 241364 | 0.27139621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 169321 |
| 1721888100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721801700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4964 |
| 1721715300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 49670 |
| 1721628900 | 0.032 | 0.003 | 10.34 | 0.028 | 0.032 | 0.028 | 124625 |
| 1721369700 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 247802 |
| 1721283300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 363894 |
| 1721196900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 78466 |
| 1721110500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 95192 |
| 1721024100 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.029 | 0.0275 | 513513 |
| 1720764900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 469798 |
| 1720678500 | 0.029 | 0.003 | 11.54 | 0.028 | 0.03 | 0.028 | 286210 |
| 1720592100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 124970 |
| 1720505700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.025 | 146221 |
| 1720419300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 297407 |
| 1720160100 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.029 | 2039066 |
| 1720073700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 277635 |
| 1719987300 | 0.035 | 0.001 | 2.94 | 0.0335 | 0.035 | 0.033 | 183871 |
| 1719900900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 55360 |
| 1719814500 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 210898 |
| 1719555300 | 0.034 | 0.002 | 6.25 | 0.03 | 0.034 | 0.03 | 1233591 |
| 1719468900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 689202 |
| 1719382500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 516794 |
| 1719296100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 621062 |
| 1719209700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 1820633 |
| 1718950500 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 33088 |
| 1718864100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 261181 |
| 1718777700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 219010 |
| 1718691300 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.031 | 558820 |
| 1718604900 | 0.037 | -0.003 | -7.50 | 0.039 | 0.04 | 0.037 | 1962112 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 900148 |
| 1718259300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 11496639 |
| 1718172900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717740900 | 0.04 | 0.005 | 14.29 | 0.038 | 0.041 | 0.038 | 1195143 |
| 1717654500 | 0.035 | -0.005 | -12.50 | 0.044 | 0.044 | 0.035 | 747242 |
| 1717568100 | 0.04 | -0.012 | -23.08 | 0.049 | 0.049 | 0.04 | 556299 |
| 1717481700 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 443406 |
| 1717395300 | 0.055 | -0.002 | -3.51 | 0.059 | 0.059 | 0.055 | 93265 |
| 1717136100 | 0.057 | 0.0005 | 0.88 | 0.058 | 0.058 | 0.057 | 231973 |
| 1717049700 | 0.0565 | -0.0075 | -11.72 | 0.064 | 0.064 | 0.0565 | 681353 |
| 1716963300 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 89021 |
| 1716876900 | 0.064 | 0 | 0.00 | 0.064 | 0.068 | 0.063 | 111083 |
| 1716790500 | 0.064 | -0.003 | -4.48 | 0.068 | 0.068 | 0.063 | 80204 |
| 1716531300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716444900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1500 |
| 1716358500 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 82344 |
| 1716272100 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 12960 |
| 1716185700 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 37023 |
| 1715926500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 251141 |
| 1715840100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 39000 |
| 1715753700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 199500 |
| 1715667300 | 0.069 | 0.001 | 1.47 | 0.067 | 0.069 | 0.067 | 224126 |
| 1715580900 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 250026 |
| 1715321700 | 0.069 | -0.002 | -2.82 | 0.069 | 0.069 | 0.069 | 93440 |
| 1715235300 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.069 | 189126 |
| 1715148900 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.0709999 | 0.069 | 109048 |
| 1715062500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 200494 |
| 1714976100 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 5791 |
| 1714716900 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.072 | 277710 |
| 1714630500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 26505 |
| 1714544100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 36242 |
| 1714457700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 17500 |
| 1714371300 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 9268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
