We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.52380952381 | 0.021 | 0.023 | 0.02 | 134922 | 0.02058367 | DE |
| 4 | 0.005 | 27.7777777778 | 0.018 | 0.023 | 0.018 | 260751 | 0.02029835 | DE |
| 12 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.016 | 519661 | 0.02034881 | DE |
| 26 | -0.009 | -28.125 | 0.032 | 0.033 | 0.016 | 478672 | 0.0224308 | DE |
| 52 | -0.014 | -37.8378378378 | 0.037 | 0.044 | 0.016 | 435913 | 0.02760906 | DE |
| 156 | -0.067 | -74.4444444444 | 0.09 | 0.095 | 0.016 | 423341 | 0.03819658 | DE |
| 260 | -0.067 | -74.4444444444 | 0.09 | 0.095 | 0.016 | 423341 | 0.03819658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2700 |
| 1721974500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 205000 |
| 1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 132955 |
| 1721715300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 91732 |
| 1721628900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 110000 |
| 1721369700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 21740 |
| 1721283300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12228 |
| 1721196900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 31517 |
| 1721110500 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 501076 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 65113 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 92950 |
| 1720678500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 588179 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 912974 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 42459 |
| 1720419300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 47542 |
| 1720160100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 500630 |
| 1720073700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 234022 |
| 1719987300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 933441 |
| 1719900900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 169958 |
| 1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719555300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 219376 |
| 1719468900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 315088 |
| 1719382500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1418382 |
| 1719296100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 3110570 |
| 1719209700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 1208427 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1507720 |
| 1718864100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.018 | 1621363 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 208548 |
| 1718691300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 723778 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1718345700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 575239 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 134691 |
| 1718172900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 153755 |
| 1718086500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 1249213 |
| 1717740900 | 0.0205 | -0.0025 | -10.87 | 0.022 | 0.022 | 0.019 | 4207264 |
| 1717654500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.022 | 568452 |
| 1717568100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 165284 |
| 1717481700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 446546 |
| 1717395300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 50000 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 40000 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716963300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 388948 |
| 1716876900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 679753 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 219443 |
| 1716531300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.024 | 644958 |
| 1716444900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5541 |
| 1716358500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 378372 |
| 1716272100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716185700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 31810 |
| 1715926500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 88883 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32669 |
| 1715753700 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 139929 |
| 1715667300 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.025 | 306247 |
| 1715580900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715321700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 741438 |
| 1715235300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 497 |
| 1715148900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.024 | 1359358 |
| 1715062500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 319106 |
| 1714976100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 87549 |
| 1714716900 | 0.027 | 0.002 | 8.00 | 0.029 | 0.029 | 0.026 | 295653 |
| 1714630500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 213218 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 100344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
