Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EVION Group NL (EVG)
EVION Group NL (EVG) Historical

EVG EVION Group NL

0.025

0.00 (0.00%)

Last Updated: 22:10:11

Delayed by 20 minutes

EVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	247,458
Dec 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Dec 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Dec 18 2024	0.025	0.001	4.17%	0.025	0.025	0.025	174,248
Dec 17 2024	0.024	-0.002	-7.69%	0.023	0.025	0.023	632,002
Dec 16 2024	0.026	0.002	8.33%	0.026	0.026	0.026	19,250
Dec 13 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	304,000
Dec 12 2024	0.025	0.003	13.64%	0.022	0.025	0.022	1,062,367
Dec 11 2024	0.022	-0.002	-8.33%	0.024	0.026	0.021	3,745,497
Dec 10 2024	0.024	-0.005	-17.24%	0.026	0.026	0.024	1,355,351
Dec 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Dec 06 2024	0.029	-0.001	-3.33%	0.028	0.029	0.028	288,149
Dec 05 2024	0.03	0.002	7.14%	0.028	0.03	0.028	854,938
Dec 04 2024	0.028	-0.002	-6.67%	0.031	0.031	0.027	1,222,251
Dec 03 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	138,731
Dec 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Nov 29 2024	0.031	0.00	0.00%	0.033	0.033	0.031	107,304
Nov 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Nov 27 2024	0.031	-0.003	-8.82%	0.031	0.031	0.03	299,919
Nov 26 2024	0.034	0.001	3.03%	0.032	0.034	0.032	147,600
Nov 25 2024	0.033	0.00	0.00%	0.033	0.033	0.033	14,806
Nov 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	673,387
Nov 21 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	155,150
Nov 20 2024	0.034	0.002	6.25%	0.033	0.034	0.033	44,092
Nov 19 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Nov 18 2024	0.032	-0.002	-5.88%	0.033	0.034	0.032	590,874
Nov 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	25,000
Nov 14 2024	0.034	0.00	0.00%	0.035	0.035	0.034	279,677
Nov 13 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	300,002
Nov 12 2024	0.035	0.001	2.94%	0.034	0.035	0.034	252,184
Nov 11 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	33,836
Nov 08 2024	0.035	-0.003	-7.89%	0.038	0.039	0.035	969,745
Nov 07 2024	0.038	0.002	5.56%	0.037	0.038	0.036	889,575
Nov 06 2024	0.036	0.007	24.14%	0.032	0.037	0.032	1,169,514
Nov 05 2024	0.029	0.002	7.41%	0.027	0.029	0.027	67,910
Nov 04 2024	0.027	-0.003	-10.00%	0.028	0.028	0.027	335,397
Nov 01 2024	0.03	0.002	7.14%	0.03	0.03	0.03	11
Oct 31 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 29 2024	0.028	0.00	0.00%	0.028	0.029	0.028	330,821
Oct 28 2024	0.028	0.00	0.00%	0.026	0.028	0.026	410,336
Oct 25 2024	0.028	0.00	0.00%	0.028	0.028	0.026	700,339
Oct 24 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	161,685
Oct 23 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	17,500
Oct 22 2024	0.03	0.00	0.00%	0.03	0.031	0.03	252,506
Oct 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,706
Oct 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Oct 17 2024	0.03	0.00	0.00%	0.031	0.031	0.03	159,414
Oct 16 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	52,937
Oct 15 2024	0.031	0.00	0.00%	0.031	0.031	0.03	302,461
Oct 14 2024	0.031	-0.001	-3.13%	0.031	0.031	0.03	761,375
Oct 11 2024	0.032	0.002	6.67%	0.03	0.032	0.03	266,956
Oct 10 2024	0.03	0.002	7.14%	0.029	0.03	0.029	50,000
Oct 09 2024	0.028	0.00	0.00%	0.029	0.029	0.028	312,062
Oct 08 2024	0.028	0.00	0.00%	0.027	0.028	0.027	175,671
Oct 07 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 04 2024	0.028	0.00	0.00%	0.028	0.028	0.027	140,570
Oct 03 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 02 2024	0.028	0.001	3.70%	0.027	0.028	0.027	252,324
Oct 01 2024	0.027	0.00	0.00%	0.025	0.027	0.025	153,138
Sep 30 2024	0.027	0.003	12.50%	0.027	0.027	0.027	7,000
Sep 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Sep 26 2024	0.024	0.00	0.00%	0.025	0.028	0.024	498,200
Sep 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	13,842

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions