Evolution Mining Stock Quote EVN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Evolution Mining Ltd (EVN) Quote

Evolution Mining Ltd (EVN)

3.64

0.03

(0.83%)

Closed July 07 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.64

Bid

3.63

Ask

3.64

Volume

4,061,623

3.595 Day's Range 3.64

2.10 52 Week Range 4.41

Market Cap

Previous Close

3.61

Open

3.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,784,162

Shares Outstanding

1,985,877,758

Dividend Yield

-

PE Ratio

44.23

Earnings Per Share (EPS)

0.08

Revenue

2.23B

Net Profit

163.51M

Sector

Gold Ores

Industry

Gold Ores

Website

www.evolutionmining.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Evolution Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker EVN. The last closing price for Evolution Mining was AUD3.61. Over the last year, Evolution Mining shares have traded in a share price range of AUD 2.10 to AUD 4.41.

Evolution Mining currently has 1,985,877,758 shares outstanding. The market capitalization of Evolution Mining is AUD7.17 billion. Evolution Mining has a price to earnings ratio (PE ratio) of 44.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	8.65671641791	3.35	3.64	3.3	7102473	3.45226934	DE
4	-0.29	-7.37913486005	3.93	4.31	2.5	9666746	3.62124965	DE
12	-0.21	-5.45454545455	3.85	4.41	2.5	8784162	3.81730773	DE
26	-0.2	-5.20833333333	3.84	4.41	2.5	9511893	3.51497475	DE
52	0.22	6.43274853801	3.42	4.41	2.1	8577959	3.57129477	DE
156	-0.92	-20.1754385965	4.56	5.26	1.5	9855718	3.3178394	DE
260	-0.77	-17.4603174603	4.41	6.585	1.5	9960978	3.94544453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

nowwhat2

nowwhat2 5 minutes ago

Hilarious !......How all our HODLers have vanished like a fart in a hurricane.

https://investorshub.advfn.com/uimage/uploads/2024/7/7/yjtmxbtc_777_7_capt_9pm_Oh_my_Not_good.jpg

janice shell

janice shell 9 minutes ago

Well, we can't ask them. Seems the careless smokers went down with the ship.

janice shell

janice shell 10 minutes ago

Nah, goats are pretty lean. It's one of the most widely-consumed meats in the world.

https://www.steakholderfoods.com/blog/most-consumed-meats#:~:text=Pork%20is%20the%20most%20widely,goats%2Fsheep%20(5%25).

According to that article, it comes in after pork and poultry a

fuagf

fuagf 10 minutes ago

You reckon there is no black market there, eh. Maybe.

NYBob

NYBob 16 minutes ago

MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458

DANKRAN GOD GOLD

NYBob

NYBob 18 minutes ago

PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540

DANKRAN GOD GOLD

236T568

236T568 25 minutes ago

Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html

mrdecember123

mrdecember123 26 minutes ago

thanks so much chillar------i;m with wow------

BDEZ

BDEZ 43 minutes ago

This is one of my most favorite videos

https://x.com/mazemoore/status/1809804989235179906

Hi_Lo

Hi_Lo 45 minutes ago

The tweet will go something like this: we received word that GVSI will be on the FINRA Daily List next market day
How'd that pump work out for you liar?

mahatmapaul

mahatmapaul 47 minutes ago

Who cares about the integrity of the auditor?

This is just a deflection, a smoke screen, to get people not to look at the actual filing.

what did the filing reveal? What did the filing not reveal?

Where are (among other things) all of the hundreds of m

janice shell

janice shell 48 minutes ago

Also hilarious!! Hard to say which would be worse...

https://x.com/ChefReactions/status/1806673659538370621

BDEZ

BDEZ 54 minutes ago

A Trump story

https://x.com/PapiTrumpo/status/1808283246402158850

janice shell

janice shell 55 minutes ago

Where are you?? You can't miss THIS!!! Perhaps the most incredible Chef's Reaction ever!!

https://x.com/ChefReactions/status/1807383432168689679

bbotcs

bbotcs 1 hour ago

al44: That is the perfect "meme". This has been going on in the U.K. for quite some time.
Now that the Labor Party is taking control of the Government, with an overwhelming majority, the war on people who oppose illegal immigration will accelerate. Nigel Farage is the U.K's only hope. I w

Tesla Trillionaire

Tesla Trillionaire 1 hour ago

$260 brings a fast $310. Resistance at $333 or $1000 pre split.

DesertDrifter

DesertDrifter 1 hour ago

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/450343975_10159875224275753_4528263499950851452_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oOsbb-6Tpk4Q7kNvgG6Dy_L&_nc_ht=scontent-sea1-1.xx&oh=00_AYD9GmkdqkHXlSQlxF2_L5r84_dXGzH4KB3Xyjps8StTGA&oe=668FE823

gitreal

gitreal 1 hour ago

I cannot believe you forgot to mention the ECOSYSTEM!!!

TESLIN

TESLIN 1 hour ago

Good to see you are still with us. This is still a long journey, hopefully there will be a shining light over the next hill. Best...

TESLIN

TESLIN 1 hour ago

Good to see you are still with us. This is still a long journey, hopefully there will be a shining light over the next hill. Best...

bbotcs

bbotcs 1 hour ago

lj: A lot to think about there. AI is going to make stealing bitcoin easier. Steve Bannon's buddy Jim Rickard has been warning about a digital currency. My understanding is that Wells Fargo and another bank have been working with the U.S. government on a digital currency.. When the dollar coll

KeyKey

KeyKey 1 hour ago

We could ask the Cowboy once again ..
AZC, how many triggers do we have to pass ?
How many more to come ? :-)
Can you inform us already about the next triggers ? :-)

BDEZ

BDEZ 1 hour ago

“The goal is to have an endless war, not a successful war” ~ Julian Assange

Evolution Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions